BK TECHNOLOGIES CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.2 USD | +0.38% |
|
-0.75% | +7.94% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 13.23 $ | 13.26 $ | 13.255 $ | 13.15 $ | 13.2 $ |
| Volume | 10 473 | 18 552 | 6 695 | 11 697 | 8 048 |
| Change | -0.53% | +0.23% | -0.04% | -0.79% | +0.38% |
| Opening | 13.35 | 13.33 | 13.41 | 13.23 | 13.15 |
| High | 13.38 | 13.44 | 13.46 | 13.31 | 13.38 |
| Low | 13.13 | 13.14 | 13.14 | 13.12 | 13.15 |
Performance
| 1 day | +0.38% | ||
| 1 week | -0.75% | ||
| Current month | -0.45% | ||
| 1 month | +4.35% | ||
| 3 months | +16.81% | ||
| 6 months | +3.49% | ||
| Current year | +7.94% | ||
| 1 year | -19.07% | ||
| 3 years | -17.76% | ||
| 5 years | -34.98% | ||
| 10 years | -32.31% |
Volumes
marketsDaily volume
8 048
Estimated daily volume
8 048
Avg. Volume 20 sessions
30 863
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
407 391.60
Record volume 1
1 455 100
Record volume 2
1 362 811
Record volume 3
720 280
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
46 415 712
Net sales (USD)
74 094 000
Number of employees
145
Sales / Employee (USD)
510 993
Free-Float
69.44 %
Free-Float capitalization (USD)
35 356 273
Average Daily Capital Traded
0.88%
Highs and lows
1 week
13.12
13.46
1 month
12.9014.49
Current year
11.0616.58
1 year
8.7916.84
3 years
7.9519.90
5 years
5.8527.50
10 years
5.8533.75
Indicators
Moving average 5 days
13.24
Moving average 20 days
13.51
Moving average 50 days
13.86
Moving average 100 days
13.11
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+2.34%
Price spread / (MMA50)
+5.02%
Price spread / (MMA100)
-0.71%
STIM
RSI 9 days
42.78
RSI 14 days
45.57
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | -0.75% | +7.94% | -19.07% | 46.42M | ||
| +0.02% | -1.71% | -9.24% | -9.17% | 185B | ||
| +0.27% | +0.40% | +26.36% | +75.05% | 93B | ||
| -5.91% | +7.07% | +62.24% | +24.90% | 67.24B | ||
| +0.74% | +2.02% | +19.39% | +32.88% | 61.89B | ||
| -0.39% | -0.36% | +26.51% | +52.90% | 31.36B | ||
| -1.63% | -0.43% | +3.18% | +15.26% | 20.95B | ||
| -4.71% | +6.39% | +48.18% | +45.24% | 18.11B | ||
| -1.65% | -0.63% | +1.17% | -26.40% | 16.51B | ||
| -0.34% | -0.06% | +20.18% | +14.33% | 11.55B | ||
| -0.24% | -1.60% | +3.56% | -17.72% | 8.76B | ||
| -0.54% | +7.87% | +18.76% | +30.02% | 7.87B | ||
| +0.21% | -3.98% | +15.77% | -6.59% | 6.78B | ||
| +0.17% | -4.36% | +1.82% | +10.33% | 6.57B | ||
| -1.78% | -3.88% | +20.44% | +3.45% | 4.81B | ||
| -0.70% | -1.09% | +21.81% | -0.44% | 3.85B | ||
| Average | -1.06% | +0.10% | +18.00% | +14.06% | ||
| Weighted average by Cap. | -1.03% | +0.04% | +15.87% | +21.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd6a4.5N9H_hnf43iEL7eYjPsAU43B1zPqD6vWA5mOINJ6kQs.oJg0kVC3uSntbNzC_L9EOcOF5EOAQIaRdcPqFaRNvGDUux6ONOm2NNF_gw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 13.2 | 150 | 5,628 |
| 03:12:45 pm | 13.26 | 300 | 5,478 |
| 03:12:08 pm | 13.2 | 224 | 5,178 |
| 02:55:48 pm | 13.38 | 100 | 4,954 |
| 01:03:07 pm | 13.33 | 282 | 4,854 |
| 01:01:38 pm | 13.2 | 237 | 4,572 |
| 12:29:01 pm | 13.27 | 100 | 4,335 |
| 12:29:01 pm | 13.27 | 100 | 4,235 |
| 12:29:01 pm | 13.27 | 100 | 4,135 |
| 11:58:23 am | 13.29 | 100 | 4,035 |
Monthly variations
Annual change
| 2024 | +7.53% | ||
| 2023 | -26.33% | ||
| 2022 | +37.75% | ||
| 2021 | -20.46% | ||
| 2020 | -2.26% | ||
| 2019 | -17.33% | ||
| 2018 | +5.63% | ||
| 2017 | -25.26% | ||
| 2016 | +20.56% | ||
| 2015 | -17.92% | ||
| 2014 | +42.43% | ||
| 2013 | +100.60% | ||
| 2012 | +52.73% | ||
| 2011 | -38.89% | ||
| 2010 | -42.68% | ||
| 2009 | +324.32% | ||
| 2008 | -76.51% | ||
| 2007 | -47.50% | ||
| 2006 | -17.92% | ||
| 2005 | +224.89% | ||
| 2004 | +45.16% | ||
| 2003 | +216.33% | ||
| 2002 | -53.33% | ||
| 2001 | +158.46% | ||
| 2000 | -87.00% | ||
| 1999 | +104.08% | ||
| 1998 | -79.75% | ||
| 1997 | +124.07% | ||
| 1996 | -20.59% | ||
| 1995 | -12.82% | ||
| 1994 | -15.22% | ||
| 1993 | +12.20% | ||
| 1992 | -10.87% | ||
| 1991 | +666.67% | ||
| 1990 | -36.84% | ||
| 1989 | -15.56% | ||
| 1988 | +40.63% | ||
| 1987 | -57.89% | ||
| 1986 | -62.75% | ||
| 1985 | -17.74% | ||
| 1984 | -48.33% | ||
| 1983 | -38.14% |
- Stock Market
- Equities
- BKTI Stock
- Quotes BK Technologies Corporation
