BITCOIN GROUP SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.2 EUR | -6.28% |
|
-4.59% | +70.93% |
| May. 29 | Nakamoto's coefficient: The ultimate decentralizing weapon? |  |
| May. 16 | ETF Bitcoin Spot in Hong Kong, is it a flop? - Crypto Recap | |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 61.5 € | 59.1 € | 62.1 € | 58.2 € |
| Volume | 34 562 | 38 931 | 37 350 | 40 106 |
| Change | -2.38% | -3.90% | +5.08% | -6.28% |
| Opening | 61.60 | 61.00 | 59.40 | 61.40 |
| High | 62.80 | 61.70 | 62.30 | 61.90 |
| Low | 60.90 | 58.70 | 59.40 | 58.20 |
Performance
| 1 day | -6.28% | ||
| 1 week | -4.59% | ||
| 1 month | +5.82% | ||
| 3 months | +48.66% | ||
| 6 months | +175.83% | ||
| Current year | +70.93% | ||
| 1 year | +157.52% | ||
| 3 years | +39.74% | ||
| 5 years | +35.82% |
Volumes
marketsDaily volume
40 106
Estimated daily volume
40 106
Avg. Volume 20 sessions
44 095
Daily volume ratio
0.91
Avg. Volume 20 sessions
2 566 329.00
Avg. Volume 20 sessions USD
2 783 183.80
Record volume 1
1 437 143
Record volume 2
1 361 641
Record volume 3
1 055 288
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
290 994 922
Capitalization (USD)
315 583 993
Net sales (EUR)
8 343 929
Net sales (USD)
9 048 991
Number of employees
35
Sales / Employee (EUR)
238 398
Sales / Employee (USD)
258 543
Free-Float
75 %
Free-Float capitalization (EUR)
218 246 192
Free-Float capitalization (USD)
236 687 995
Average Daily Capital Traded
0.88%
Highs and lows
1 week
58.20
63.00
1 month
52.5063.00
Current year
31.1563.00
1 year
17.8063.00
3 years
17.2163.00
5 years
13.0282.50
10 years
4.9589.45
Indicators
Moving average 5 days
60.78
Moving average 20 days
57.88
Moving average 50 days
55.46
Moving average 100 days
47.47
Price spread / (MMA5)
+4.43%
Price spread / (MMA20)
-0.55%
Price spread / (MMA50)
-4.71%
Price spread / (MMA100)
-18.44%
STIM
RSI 9 days
61.83
RSI 14 days
60.83
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.28% | -4.59% | +70.93% | +157.52% | 316M | ||
| +1.02% | +1.70% | +18.42% | +35.21% | 3.16B | ||
| -.--% | -.--% | +12.82% | -29.60% | 1.77B | ||
| +0.73% | +0.97% | +13.91% | +3.74% | 1.59B | ||
| -.--% | -.--% | -11.54% | -19.01% | 1.21B | ||
| -2.93% | +0.76% | +19.42% | +10.57% | 793M | ||
| +0.40% | +0.16% | +10.61% | +30.58% | 674M | ||
| +1.57% | -5.15% | +30.96% | +86.42% | 561M | ||
| -.--% | -.--% | -4.17% | -4.17% | 506M | ||
| +1.17% | -0.12% | +34.78% | +113.79% | 489M | ||
| -.--% | -.--% | +3.90% | +2.56% | 311M | ||
| -4.26% | -4.63% | +18.64% | +105.83% | 295M | ||
| -.--% | -4.31% | +1.83% | -5.93% | 281M | ||
| -.--% | -.--% | -4.39% | -10.50% | 274M | ||
| +1.92% | +3.52% | +44.18% | +20.45% | 262M | ||
| -.--% | -.--% | -12.32% | -14.75% | 227M | ||
| Average | -0.42% | -0.79% | +15.50% | +30.17% | ||
| Weighted average by Cap. | +0.08% | +0.09% | +14.24% | +19.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b6753a4.ZtX_RjvDn-zJsNNPcdgArjcm_D-dXv1Hmp8Y-NCNFgE.NpnPHly22577yrIXPLRWxUBfu3TUFp4o1shsubm9eUIcoqkjf6D01Kjfng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:04 am | 58.2 | 10,849 | 40,106 |
| 11:29:50 am | 58.9 | 50 | 29,257 |
| 11:29:42 am | 58.8 | 57 | 29,207 |
| 11:29:42 am | 58.8 | 57 | 29,150 |
| 11:29:42 am | 58.7 | 28 | 29,093 |
| 11:29:39 am | 58.9 | 100 | 29,065 |
| 11:29:32 am | 58.8 | 468 | 28,965 |
| 11:29:32 am | 58.8 | 70 | 28,497 |
| 11:29:32 am | 58.8 | 105 | 28,427 |
| 11:29:31 am | 58.8 | 105 | 28,322 |
Monthly variations
Annual change
| 2024 | +70.93% | ||
| 2023 | +92.16% | ||
| 2022 | -56.46% | ||
| 2021 | -43.24% | ||
| 2020 | +186.23% | ||
| 2019 | +35.77% | ||
| 2018 | -70.69% | ||
| 2017 | +933.84% | ||
| 2016 | -1.81% |
- Stock Market
- Equities
- ADE Stock
- Quotes Bitcoin Group SE
