BIOPHARMA CREDIT PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.846 USD | +0.24% |
|
+0.95% | +1.19% |
| May. 02 | BioPharma Credit Enters $400 Million Loan Agreement with Novocure Luxembourg | MT |
| May. 02 | BioPharma Credit agrees USD400 million loan for oncology firm Novacure | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 0.842 $ | 0.84 $ | 0.84 $ | 0.844 $ | 0.85 $ |
| Volume | 445 931 | 384 434 | 763 581 | 278 697 | 322 778 |
| Change | 0.00% | -0.24% | 0.00% | +0.48% | +0.24% |
| Opening | 0.84 | 0.84 | 0.84 | 0.84 | 0.8468 |
| High | 0.84 | 0.84 | 0.84 | 0.85 | 0.85 |
| Low | 0.84 | 0.84 | 0.84 | 0.84 | 0.842 |
Performance
| 1 day | +0.24% | ||
| 1 week | +0.95% | ||
| Current month | +1.67% | ||
| 1 month | -3.19% | ||
| 3 months | -4.28% | ||
| 6 months | -0.70% | ||
| Current year | +1.19% | ||
| 1 year | -7.61% | ||
| 3 years | -12.37% | ||
| 5 years | -18.66% |
Volumes
marketsDaily volume
322 778
Estimated daily volume
589 531
Avg. Volume 20 sessions
780 432
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
660 245.47
Record volume 1
62 375 370
Record volume 2
18 937 830
Record volume 3
16 097 890
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 028 920 226
Net sales (USD)
135 737 000
Free-Float
88.48 %
Free-Float capitalization (USD)
963 649 465
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.84
0.85
1 month
0.830.89
Current year
0.830.94
1 year
0.810.94
3 years
0.811.05
5 years
0.701.07
10 years
0.701.13
Indicators
Moving average 5 days
0.84
Moving average 20 days
0.86
Moving average 50 days
0.87
Moving average 100 days
0.89
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
+1.22%
Price spread / (MMA50)
+2.86%
Price spread / (MMA100)
+5.04%
STIM
RSI 9 days
31.73
RSI 14 days
31.57
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | +0.95% | +1.19% | -7.61% | 1.03B | ||
| +0.84% | -0.19% | +7.49% | +12.66% | 13.23B | ||
| +1.30% | +4.02% | +17.24% | +56.55% | 9.88B | ||
| +0.24% | +0.59% | +3.25% | +3.88% | 5.77B | ||
| +0.05% | +0.67% | +8.02% | +5.04% | 5.31B | ||
| -6.38% | -3.72% | +21.66% | +18.43% | 4.78B | ||
| -3.62% | -8.80% | -9.45% | +47.15% | 4.62B | ||
| -4.28% | -1.71% | +18.13% | +19.35% | 4.47B | ||
| +0.24% | +0.32% | +1.77% | -7.18% | 4B | ||
| -1.03% | -1.47% | +4.35% | +4.84% | 3.98B | ||
| 0.00% | +2.67% | +1.45% | +3.24% | 3.34B | ||
| -0.33% | -2.56% | -12.12% | -15.18% | 3.16B | ||
| -0.46% | -2.62% | -13.58% | -18.99% | 3.12B | ||
| -0.81% | -2.06% | +0.71% | -16.44% | 3.1B | ||
| -0.09% | +2.40% | +0.52% | +3.14% | 2.69B | ||
| -0.18% | +2.03% | +11.37% | +16.95% | 2.63B | ||
| Average | -0.33% | -0.41% | +3.88% | +7.86% | ||
| Weighted average by Cap. | -0.15% | -0.28% | +6.06% | +14.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0ab7e49d7cbbb6.zg9iVENRrsDiLrXx_S8lIpIbuNYTQ_rT30mpd3ajr3w.omZQDjkW4aK3W-_Gm1d_VPp3wYxSN6C_pSH7Q0TO-B73NiU9JiXhuIxb8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:55:03 am | 0.85 | 12,965 | 254,480 |
| 05:55:03 am | 0.848 | 35 | 241,515 |
| 05:48:01 am | 0.848 | 1,424 | 241,480 |
| 05:48:01 am | 0.848 | 7,782 | 240,056 |
| 05:27:44 am | 0.8466 | 6,865 | 232,274 |
| 05:07:23 am | 0.845 | 12,285 | 225,409 |
| 04:32:22 am | 0.8466 | 22,723 | 213,124 |
| 04:30:36 am | 0.8466 | 9,116 | 190,401 |
| 04:16:39 am | 0.848 | 750 | 181,285 |
| 03:45:11 am | 0.842 | 35,328 | 180,535 |
Monthly variations
Annual change
| 2024 | +0.48% | ||
| 2023 | -11.58% | ||
| 2022 | -1.86% | ||
| 2021 | -2.81% | ||
| 2020 | -2.35% | ||
| 2019 | -4.23% | ||
| 2018 | +1.67% | ||
| 2017 | +1.45% |
- Stock Market
- Equities
- BPCP Stock
- Quotes BioPharma Credit PLC
