BIONANO GENOMICS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.851 USD | -1.81% |
|
-7.77% | -54.62% |
| May. 28 | Bionano Genomics Raises $18 Million From Private Debentures Placement | MT |
| May. 24 | Bionano Genomics, Inc. announced that it has received $18 million in funding | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 0.904 $ | 0.9166 $ | 0.8896 $ | 0.8667 $ | 0.85 $ |
| Volume | 1 017 519 | 974 334 | 1 078 422 | 688 578 | 284 770 |
| Change | -2.80% | +1.39% | -2.95% | -2.57% | -1.81% |
| Opening | 0.94 | 0.91 | 0.93 | 0.88 | 0.88 |
| High | 0.94 | 0.93 | 0.93 | 0.90 | 0.8882 |
| Low | 0.89 | 0.88 | 0.87 | 0.85 | 0.8482 |
Performance
| 1 day | -2.57% | ||
| 1 week | -10.46% | ||
| Current month | -10.46% | ||
| 1 month | -11.79% | ||
| 3 months | -23.97% | ||
| 6 months | -41.04% | ||
| Current year | -54.14% | ||
| 1 year | -88.27% | ||
| 3 years | -98.88% | ||
| 5 years | -96.89% |
Volumes
marketsDaily volume
688 578
Estimated daily volume
688 578
Avg. Volume 20 sessions
1 022 966
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
886 604.63
Record volume 1
80 543 080
Record volume 2
58 389 830
Record volume 3
48 375 080
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
59 894 867
Net sales (USD)
36 116 000
Number of employees
344
Sales / Employee (USD)
104 988
Free-Float
99.68 %
Free-Float capitalization (USD)
57 760 213
Average Daily Capital Traded
1.48%
Highs and lows
1 week
0.85
0.94
1 month
0.851.21
Current year
0.712.16
1 year
0.718.00
3 years
0.7182.40
5 years
0.71156.90
10 years
0.71156.90
Indicators
Moving average 5 days
0.90
Moving average 20 days
1.02
Moving average 50 days
0.97
Moving average 100 days
1.07
Price spread / (MMA5)
+3.91%
Price spread / (MMA20)
+17.72%
Price spread / (MMA50)
+11.40%
Price spread / (MMA100)
+22.89%
STIM
RSI 9 days
34.38
RSI 14 days
40.23
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.57% | -10.46% | -54.14% | -88.27% | 59.89M | ||
| +0.22% | +2.31% | +9.48% | +12.14% | 222B | ||
| -1.83% | +2.45% | +13.72% | +11.77% | 195B | ||
| -0.13% | +3.85% | +23.79% | +33.52% | 148B | ||
| +1.30% | +2.04% | +33.39% | +50.37% | 113B | ||
| -0.49% | +3.66% | +4.33% | +4.10% | 66.45B | ||
| -1.61% | +3.32% | +3.16% | -0.74% | 50.03B | ||
| +0.12% | +1.97% | -4.35% | +14.85% | 38.8B | ||
| -0.86% | -2.13% | -1.27% | -0.99% | 34.85B | ||
| -0.31% | +2.22% | +22.61% | -1.23% | 30.98B | ||
| -0.53% | -1.30% | +18.94% | +36.34% | 24.7B | ||
| +0.87% | +6.81% | +30.68% | +20.11% | 19.68B | ||
| -0.88% | +9.03% | -18.34% | -43.30% | 18.11B | ||
| +0.51% | -2.20% | -8.24% | +21.19% | 17.92B | ||
| -0.31% | +0.99% | +4.28% | -4.18% | 17.39B | ||
| -0.09% | +1.52% | +1.47% | -0.15% | 13.69B | ||
| Average | -0.40% | +1.29% | +4.97% | +4.10% | ||
| Weighted average by Cap. | -0.41% | +2.34% | +13.55% | +17.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
adc0bd3686.KSFaoSNjkmoRh6UJyWUHyNtGbm6Q87nKngycSOXVAQM.RGsZynsr_QRy3cpwoldKvbY8LySgpOmEz039IJfja09-GTv3WQrRPSnz5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.8667 | 1,301 | 609,027 |
| 03:59:58 pm | 0.8639 | 189 | 607,726 |
| 03:59:32 pm | 0.865 | 100 | 607,537 |
| 03:59:29 pm | 0.8658 | 129 | 607,437 |
| 03:59:17 pm | 0.865 | 200 | 607,308 |
| 03:59:09 pm | 0.865 | 305 | 607,108 |
| 03:59:02 pm | 0.864 | 100 | 606,803 |
| 03:58:50 pm | 0.864 | 100 | 606,703 |
| 03:58:50 pm | 0.864 | 100 | 606,603 |
| 03:58:48 pm | 0.8661 | 160 | 606,503 |
Monthly variations
Annual change
| 2024 | -54.14% | ||
| 2023 | -87.05% | ||
| 2022 | -51.17% | ||
| 2021 | -2.92% | ||
| 2020 | +148.39% | ||
| 2019 | -76.34% | ||
| 2018 | -25.04% |
- Stock Market
- Equities
- BNGO Stock
- Quotes Bionano Genomics, Inc.
