BIOMARIN PHARMACEUTICAL INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.42 USD | +3.38% |
|
+11.77% | -11.43% |
| 12:39pm | KKR & Co, CrowdStrike, GoDaddy to Join S&P 500 Index on June 24 | MT |
| Jun. 07 | BioMarin Pharmaceutical Reports New Data Affirming Long-Term Safety, Efficacy of Roctavian | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 79.09 $ | 79.67 $ | 80.85 $ | 80.69 $ | 85.3 $ |
| Volume | 3 772 112 | 1 949 796 | 1 966 142 | 1 495 792 | 894 288 |
| Change | +3.51% | +0.73% | +1.48% | -0.20% | +3.38% |
| Opening | 76.80 | 79.02 | 79.67 | 81.00 | 84.48 |
| High | 79.63 | 79.81 | 81.15 | 81.47 | 85.51 |
| Low | 75.89 | 77.75 | 78.95 | 80.31 | 82.85 |
Performance
| 1 day | -0.20% | ||
| 1 week | +7.49% | ||
| Current month | +7.49% | ||
| 1 month | -1.26% | ||
| 3 months | -6.12% | ||
| 6 months | -13.18% | ||
| Current year | -16.31% | ||
| 1 year | -11.69% | ||
| 3 years | -1.66% | ||
| 5 years | +0.06% | ||
| 10 years | +31.18% |
Volumes
marketsDaily volume
1 495 792
Estimated daily volume
1 495 792
Avg. Volume 20 sessions
2 364 142
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
190 762 617.98
Record volume 1
34 099 090
Record volume 2
30 037 930
Record volume 3
17 258 020
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
15 321 401 304
Net sales (USD)
2 419 226 000
Number of employees
3 401
Sales / Employee (USD)
711 328
Free-Float
99.13 %
Free-Float capitalization (USD)
15 187 768 174
Average Daily Capital Traded
1.25%
Highs and lows
1 week
75.89
81.47
1 month
73.6881.57
Current year
73.6899.25
1 year
73.6899.56
3 years
70.73117.77
5 years
62.88131.95
10 years
55.36151.75
Indicators
Moving average 5 days
79.34
Moving average 20 days
77.76
Moving average 50 days
83.24
Moving average 100 days
85.65
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
-3.63%
Price spread / (MMA50)
+3.16%
Price spread / (MMA100)
+6.15%
STIM
RSI 9 days
65.99
RSI 14 days
55.63
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | +7.49% | -16.31% | -11.69% | 15.32B | ||
| -0.17% | +3.18% | +0.82% | -5.34% | 91.94B | ||
| -1.32% | +2.74% | -1.32% | -6.37% | 38.74B | ||
| -2.83% | +0.22% | -12.88% | -27.02% | 32.82B | ||
| -0.12% | +1.68% | +64.58% | +52.80% | 26.66B | ||
| +0.44% | -2.26% | -11.38% | +0.20% | 11.65B | ||
| +13.03% | +44.70% | +173.10% | +471.13% | 10.37B | ||
| -1.29% | -6.55% | -49.84% | -31.01% | 10.12B | ||
| -0.85% | -1.55% | +4.34% | +27.80% | 9.06B | ||
| +0.14% | +1.70% | -16.26% | -4.91% | 7.46B | ||
| -0.20% | +1.74% | -4.48% | +3.93% | 7.22B | ||
| -0.38% | +10.06% | +0.81% | +20.42% | 7.09B | ||
| +1.50% | +4.65% | -7.12% | +4.94% | 6.77B | ||
| -1.47% | -4.35% | -40.51% | -18.60% | 6.14B | ||
| -0.26% | -3.43% | -32.99% | +69.06% | 5.06B | ||
| -1.66% | +2.85% | -32.56% | -55.15% | 4.9B | ||
| Average | +0.27% | +4.19% | +1.12% | +30.64% | ||
| Weighted average by Cap. | -0.20% | +3.61% | +5.15% | +15.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4cc.AmEG0dyHmhxO0i0-KdrRauycRGwSNC5x_4oKFgAIUfA.aRl1u7jD4lgGtENuEaqkEqfVKRZdZkwWvN1aU0hiE75dC0mkvezocxqQFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 80.69 | 227,761 | 1,087,055 |
| 03:59:59 pm | 80.69 | 275 | 859,294 |
| 03:59:59 pm | 80.7 | 100 | 859,019 |
| 03:59:59 pm | 80.68 | 500 | 858,919 |
| 03:59:59 pm | 80.68 | 142 | 858,419 |
| 03:59:59 pm | 80.68 | 100 | 858,277 |
| 03:59:58 pm | 80.7 | 100 | 858,177 |
| 03:59:58 pm | 80.71 | 100 | 858,077 |
| 03:59:57 pm | 80.69 | 100 | 857,977 |
| 03:59:56 pm | 80.7 | 100 | 857,877 |
Monthly variations
Annual change
| 2024 | -16.31% | ||
| 2023 | -6.83% | ||
| 2022 | +17.14% | ||
| 2021 | +0.75% | ||
| 2020 | +3.71% | ||
| 2019 | -0.70% | ||
| 2018 | -4.51% | ||
| 2017 | +7.64% | ||
| 2016 | -20.92% | ||
| 2015 | +15.88% | ||
| 2014 | +28.50% | ||
| 2013 | +42.99% | ||
| 2012 | +43.11% | ||
| 2011 | +27.66% | ||
| 2010 | +43.17% | ||
| 2009 | +5.67% | ||
| 2008 | -49.72% | ||
| 2007 | +115.99% | ||
| 2006 | +52.04% | ||
| 2005 | +68.70% | ||
| 2004 | -17.65% | ||
| 2003 | +10.07% | ||
| 2002 | -47.54% | ||
| 2001 | +38.74% | ||
| 2000 | -17.55% | ||
| 1999 | -10.48% |
- Stock Market
- Equities
- BMRN Stock
- Quotes BioMarin Pharmaceutical Inc.
