BIOCRYST PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.31 USD | -2.02% |
|
-2.32% | +5.34% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 6.74 $ | 6.79 $ | 6.44 $ | 6.31 $ |
| Volume | 2 682 039 | 2 857 133 | 3 516 083 | 3 291 259 |
| Change | -0.74% | +0.74% | -5.15% | -2.02% |
| Opening | 6.77 | 6.75 | 6.75 | 6.34 |
| High | 6.90 | 6.86 | 6.76 | 6.43 |
| Low | 6.67 | 6.65 | 6.41 | 6.13 |
Performance
| 1 day | -2.02% | ||
| 1 week | -2.32% | ||
| Current month | -2.32% | ||
| 1 month | +18.16% | ||
| 3 months | +16.21% | ||
| 6 months | +10.90% | ||
| Current year | +5.34% | ||
| 1 year | -25.94% | ||
| 3 years | -62.86% | ||
| 5 years | +78.25% | ||
| 10 years | -44.16% |
Volumes
marketsDaily volume
3 291 259
Estimated daily volume
3 291 259
Avg. Volume 20 sessions
3 447 777
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
21 755 472.87
Record volume 1
40 095 470
Record volume 2
37 550 050
Record volume 3
37 366 410
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
1 302 239 425
Net sales (USD)
331 412 000
Number of employees
536
Sales / Employee (USD)
618 306
Free-Float
97.01 %
Free-Float capitalization (USD)
1 263 247 013
Average Daily Capital Traded
1.67%
Highs and lows
1 week
6.13
6.90
1 month
5.346.99
Current year
4.037.75
1 year
4.038.66
3 years
4.0319.99
5 years
1.3819.99
10 years
1.3819.99
Indicators
Moving average 5 days
6.62
Moving average 20 days
6.23
Moving average 50 days
5.29
Moving average 100 days
5.38
Price spread / (MMA5)
+4.83%
Price spread / (MMA20)
-1.28%
Price spread / (MMA50)
-16.24%
Price spread / (MMA100)
-14.76%
STIM
RSI 9 days
55.27
RSI 14 days
58.33
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.02% | -2.32% | +5.34% | -25.94% | 1.3B | ||
| -0.51% | +6.08% | +18.72% | +44.58% | 125B | ||
| +0.22% | +2.33% | +14.19% | +34.35% | 108B | ||
| -1.44% | -0.26% | -4.93% | -8.16% | 24.21B | ||
| -0.73% | +1.32% | +2.47% | -4.86% | 22.78B | ||
| +0.04% | -1.31% | -10.53% | -28.59% | 17.96B | ||
| -0.45% | +0.66% | -41.74% | -37.14% | 16.43B | ||
| -0.79% | +5.05% | -13.31% | -27.62% | 16.37B | ||
| +1.43% | -0.32% | +2.44% | +44.52% | 13.58B | ||
| +5.01% | -5.04% | +27.89% | -3.41% | 11.66B | ||
| -0.56% | +3.27% | +83.45% | +187.12% | 9.17B | ||
| -2.13% | +13.90% | -24.26% | -32.61% | 8.31B | ||
| -0.96% | +1.53% | +8.91% | +48.04% | 7.87B | ||
| -2.12% | +1.00% | +13.01% | +40.37% | 7.72B | ||
| -0.60% | -1.77% | -5.61% | +21.90% | 7.29B | ||
| -1.15% | +14.81% | +37.58% | +49.73% | 6.47B | ||
| Average | -0.42% | +2.68% | +7.10% | +18.89% | ||
| Weighted average by Cap. | -0.23% | +3.39% | +9.94% | +26.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c4d4aba86b7b73c3e26a32258ccb.uyIPGbdmUg-icMszgSu9kCU2yNiIE-fzLeonG9oRSo8.iEBgNP0DGDmbNp9w13vKqUFOvbLQTJCLbsd_I49rM__6RW0hzz4VPdgdmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.31 | 595,522 | 2,871,006 |
| 03:59:59 pm | 6.295 | 400 | 2,275,484 |
| 03:59:59 pm | 6.29 | 100 | 2,275,084 |
| 03:59:59 pm | 6.295 | 100 | 2,274,984 |
| 03:59:59 pm | 6.295 | 200 | 2,274,884 |
| 03:59:59 pm | 6.295 | 400 | 2,274,684 |
| 03:59:59 pm | 6.29 | 100 | 2,274,284 |
| 03:59:59 pm | 6.295 | 500 | 2,274,184 |
| 03:59:59 pm | 6.29 | 200 | 2,273,684 |
| 03:59:59 pm | 6.295 | 400 | 2,273,484 |
Monthly variations
Annual change
| 2024 | +5.34% | ||
| 2023 | -47.82% | ||
| 2022 | -17.11% | ||
| 2021 | +85.91% | ||
| 2020 | +115.94% | ||
| 2019 | -57.25% | ||
| 2018 | +64.36% | ||
| 2017 | -22.43% | ||
| 2016 | -38.66% | ||
| 2015 | -15.13% | ||
| 2014 | +60.00% | ||
| 2013 | +435.21% | ||
| 2012 | -42.51% | ||
| 2011 | -52.22% | ||
| 2010 | -19.97% | ||
| 2009 | +371.53% | ||
| 2008 | -77.83% | ||
| 2007 | -46.54% | ||
| 2006 | -30.99% | ||
| 2005 | +189.79% | ||
| 2004 | -15.62% | ||
| 2003 | +613.54% | ||
| 2002 | -75.76% | ||
| 2001 | -40.23% | ||
| 2000 | -77.54% | ||
| 1999 | +321.43% | ||
| 1998 | 0.00% | ||
| 1997 | -57.25% | ||
| 1996 | +77.03% | ||
| 1995 | +100.00% | ||
| 1994 | -28.85% |
- Stock Market
- Equities
- BCRX Stock
- Quotes BioCryst Pharmaceuticals, Inc.
