BINAH CAPITAL GROUP, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.07 USD | -2.54% |
|
-29.58% | -34.92% |
| Jun. 04 | Top Premarket Decliners | MT |
| May. 22 | Top Premarket Gainers | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 11.9 $ | 10.77 $ | 9.7 $ | 8.28 $ | 8.07 $ |
| Volume | 143 280 | 88 449 | 45 570 | 32 969 | 371 |
| Change | +3.84% | -9.50% | -9.94% | -14.64% | -2.54% |
| Opening | 10.33 | 11.90 | 10.65 | 9.70 | 8.07 |
| High | 12.22 | 11.90 | 10.65 | 9.70 | 8.07 |
| Low | 9.56 | 10.21 | 9.15 | 8.01 | 8.07 |
Performance
| 1 day | -14.64% | ||
| 1 week | -23.62% | ||
| Current month | -23.62% | ||
| 1 month | +50.55% | ||
| 3 months | -37.51% | ||
| 6 months | -31.11% | ||
| Current year | -33.23% | ||
| 1 year | -27.94% | ||
| 3 years | -17.28% |
Volumes
marketsDaily volume
32 969
Estimated daily volume
32 969
Avg. Volume 20 sessions
1 561 572
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
12 929 816.16
Record volume 1
18 112 020
Record volume 2
2 176 949
Record volume 3
1 343 649
Capital turnover ratio
0.09
Float rotation
0.46
Basic data
Capitalization (USD)
137 165 527
Net sales (USD)
162 836 000
Number of employees
130
Sales / Employee (USD)
1 252 585
Free-Float
20.18 %
Free-Float capitalization (USD)
28 136 351
Average Daily Capital Traded
9.43%
Highs and lows
1 week
8.01
12.22
1 month
2.7012.22
Current year
2.7016.61
1 year
2.7016.61
3 years
2.7016.61
5 years
2.7016.61
10 years
2.7016.61
Indicators
Moving average 5 days
10.42
Moving average 20 days
6.85
Moving average 50 days
7.19
Price spread / (MMA5)
+25.87%
Price spread / (MMA20)
-17.30%
Price spread / (MMA50)
-13.12%
STIM
RSI 9 days
59.48
RSI 14 days
59.63
Sector Comparison - Wealth Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -14.64% | -23.62% | -33.23% | -27.94% | 137M | ||
| -1.75% | -3.62% | +2.69% | +10.91% | 8.57B | ||
| -1.92% | -2.10% | -25.10% | -55.32% | 3.61B | ||
| +1.03% | +3.05% | +12.68% | +90.58% | 3.46B | ||
| -2.17% | -3.47% | +30.22% | +66.13% | 2.72B | ||
| +0.35% | -0.32% | +14.46% | +15.93% | 2.55B | ||
| +0.45% | +3.01% | +44.08% | +77.80% | 2.2B | ||
| +1.14% | +0.99% | +32.04% | +44.99% | 1.74B | ||
| -0.41% | -2.26% | +30.73% | +36.55% | 1.69B | ||
| +1.65% | +5.39% | +12.53% | +36.38% | 1.46B | ||
| -0.88% | +2.27% | -3.85% | -19.64% | 990M | ||
| -0.37% | +0.25% | -20.74% | -29.07% | 915M | ||
| +1.30% | -0.51% | -1.02% | +0.26% | 551M | ||
| -1.90% | +2.35% | +56.66% | +139.88% | 447M | ||
| -1.45% | -2.04% | +5.97% | +10.55% | 386M | ||
| 0.00% | -2.45% | -25.19% | -40.06% | 370M | ||
| Average | -1.25% | -0.97% | +8.31% | +22.37% | ||
| Weighted average by Cap. | -0.69% | -0.17% | +9.70% | +24.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0.4C0vFw8-0KAAmIKXNieisrcxusNkDGmFYdbcnS8Iid0.tRtjYVVw6MRQq9fBWmPT7dwB35QQRirUOY6V7ndd-6i5fEcvZAycl3rtww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:27 pm | 8.28 | 100 | 24,485 |
| 03:40:49 pm | 8.29 | 386 | 24,385 |
| 03:34:48 pm | 8.1 | 300 | 23,999 |
| 03:34:48 pm | 8.15 | 100 | 23,699 |
| 03:34:48 pm | 8.16 | 100 | 23,599 |
| 03:34:48 pm | 8.15 | 102 | 23,499 |
| 03:34:48 pm | 8.15 | 100 | 23,397 |
| 02:33:16 pm | 8.01 | 119 | 23,297 |
| 02:18:39 pm | 8.3 | 100 | 23,178 |
| 02:18:36 pm | 8.3 | 100 | 23,078 |
Monthly variations
Annual change
| 2024 | -33.23% | ||
| 2023 | +23.75% | ||
| 2022 | -0.79% | ||
| 2021 | -1.94% |
- Stock Market
- Equities
- BCG Stock
- Quotes Binah Capital Group, Inc.
