BIG LOTS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.355 USD | -11.47% |
|
-32.42% | -69.90% |
| Jun. 07 | Telsey Advisory Group Adjusts Big Lots Price Target to $2.50 From $5, Maintains Market Perform Rating | MT |
| Jun. 06 | Consumer Cos Climb Amid Earnings, GameStop Rally - Consumer Roundup | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 3.31 $ | 3.52 $ | 2.88 $ | 2.66 $ | 2.345 $ |
| Volume | 1 026 539 | 1 294 399 | 7 193 871 | 2 880 634 | 2 081 609 |
| Change | -4.61% | +6.34% | -18.18% | -7.64% | -11.47% |
| Opening | 3.41 | 3.33 | 3.03 | 2.86 | 2.66 |
| High | 3.47 | 3.56 | 3.22 | 2.86 | 2.66 |
| Low | 3.30 | 3.30 | 2.72 | 2.59 | 2.32 |
Performance
| 1 day | -7.64% | ||
| 1 week | -23.56% | ||
| Current month | -23.56% | ||
| 1 month | -27.72% | ||
| 3 months | -39.82% | ||
| 6 months | -56.46% | ||
| Current year | -65.85% | ||
| 1 year | -60.00% | ||
| 3 years | -96.23% | ||
| 5 years | -90.07% | ||
| 10 years | -94.07% |
Volumes
marketsDaily volume
2 880 634
Estimated daily volume
2 880 634
Avg. Volume 20 sessions
1 621 126
Daily volume ratio
1.78
Avg. Volume 20 sessions USD
4 312 195.16
Record volume 1
21 515 260
Record volume 2
18 729 260
Record volume 3
17 219 430
Capital turnover ratio
0.05
Float rotation
0.06
Basic data
Capitalization (USD)
78 503 385
Net sales (USD)
4 722 099 000
Number of employees
20 150
Sales / Employee (USD)
234 347
Free-Float
23.9 %
Free-Float capitalization (USD)
74 874 283
Average Daily Capital Traded
5.49%
Highs and lows
1 week
2.59
3.56
1 month
2.595.63
Current year
2.598.29
1 year
2.5911.06
3 years
2.5970.30
5 years
2.5973.23
10 years
2.5973.23
Indicators
Moving average 5 days
3.17
Moving average 20 days
3.56
Moving average 50 days
3.62
Moving average 100 days
4.27
Price spread / (MMA5)
+19.10%
Price spread / (MMA20)
+33.68%
Price spread / (MMA50)
+36.24%
Price spread / (MMA100)
+60.39%
STIM
RSI 9 days
31.33
RSI 14 days
36.10
Sector Comparison - Other Discount Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.64% | -23.56% | -65.85% | -60.00% | 78.5M | ||
| +0.60% | -6.51% | +2.51% | +14.97% | 67.54B | ||
| -1.28% | -1.88% | -12.55% | -7.23% | 59.65B | ||
| -2.25% | -7.52% | -6.87% | -17.28% | 27.84B | ||
| +0.32% | -1.46% | +33.12% | +53.10% | 25.67B | ||
| -0.18% | -4.40% | +16.29% | +55.18% | 14.94B | ||
| +1.10% | +0.42% | +32.67% | +41.96% | 11.74B | ||
| 0.00% | 0.00% | +6.48% | -24.84% | 8.27B | ||
| -1.25% | -11.78% | -13.14% | -9.05% | 6.29B | ||
| -1.00% | +1.31% | +10.04% | +34.78% | 5.11B | ||
| -1.60% | -4.76% | -10.09% | -38.50% | 3.44B | ||
| +3.70% | +8.18% | - | - | 1.88B | ||
| -0.75% | +1.58% | +5.33% | +24.51% | 1.34B | ||
| -1.35% | -4.26% | -2.03% | -11.65% | 734M | ||
| +0.97% | -4.34% | +34.51% | +26.63% | 348M | ||
| 0.00% | -3.56% | -30.50% | -23.77% | 84.32M | ||
| Average | -0.49% | -3.54% | -0.00% | +3.92% | ||
| Weighted average by Cap. | -0.25% | -2.23% | +3.02% | +11.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7842.Q15kKXuxOaJLR9aD84mBevVTnMgtCWHBN2EYLYzbI_Y.dDMRTRDUbNgqKe_Wtr7tV61nw7plbRGLAVJ5Qt61ZKQNKgNOTuNKyhMO7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 2.66 | 45,781 | 2,703,956 |
| 03:59:56 pm | 2.66 | 100 | 2,658,175 |
| 03:59:56 pm | 2.66 | 100 | 2,658,075 |
| 03:59:56 pm | 2.65 | 175 | 2,657,975 |
| 03:59:55 pm | 2.65 | 124 | 2,657,800 |
| 03:59:54 pm | 2.65 | 116 | 2,657,676 |
| 03:59:54 pm | 2.65 | 100 | 2,657,560 |
| 03:59:54 pm | 2.655 | 200 | 2,657,460 |
| 03:59:54 pm | 2.655 | 100 | 2,657,260 |
| 03:59:54 pm | 2.655 | 100 | 2,657,160 |
Monthly variations
Annual change
| 2024 | -65.85% | ||
| 2023 | -47.01% | ||
| 2022 | -67.37% | ||
| 2021 | +4.94% | ||
| 2020 | +49.48% | ||
| 2019 | -0.69% | ||
| 2018 | -48.50% | ||
| 2017 | +11.83% | ||
| 2016 | +30.28% | ||
| 2015 | -3.70% | ||
| 2014 | +23.94% | ||
| 2013 | +13.46% | ||
| 2012 | -24.63% | ||
| 2011 | +23.97% | ||
| 2010 | +5.11% | ||
| 2009 | +100.00% | ||
| 2008 | -9.38% | ||
| 2007 | -30.24% | ||
| 2006 | +90.84% | ||
| 2005 | -0.99% | ||
| 2004 | -14.64% | ||
| 2003 | +7.41% | ||
| 2002 | +27.21% | ||
| 2001 | -2.12% | ||
| 2000 | -34.62% | ||
| 1999 | -19.50% | ||
| 1998 | -54.05% | ||
| 1997 | +70.30% | ||
| 1996 | +86.42% | ||
| 1995 | +16.11% | ||
| 1994 | -6.29% | ||
| 1993 | +10.42% | ||
| 1992 | +60.00% | ||
| 1991 | +172.73% | ||
| 1990 | +6.45% | ||
| 1989 | -40.38% | ||
| 1988 | +30.00% | ||
| 1987 | -62.96% | ||
| 1986 | +72.80% | ||
| 1985 | +83.82% |
- Stock Market
- Equities
- BIG Stock
- Quotes Big Lots, Inc.
