BEYOND MEAT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.59 USD | +3.27% |
|
+5.86% | -14.72% |
| May. 21 | Beyond Meat Products Phased Out by Carl's Jr. and Del Taco Amid Consumer Decline | MT |
| May. 09 | BMO Capital Adjusts Beyond Meat Pice Target to $9 From $10, Maintains Market Perform Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 7.17 $ | 7.18 $ | 7.35 $ | 7.59 $ |
| Volume | 2 094 842 | 1 139 893 | 1 090 204 | 1 499 797 |
| Change | -.--% | +0.14% | +2.37% | +3.27% |
| Opening | 7.20 | 6.99 | 7.10 | 7.34 |
| High | 7.32 | 7.28 | 7.38 | 7.60 |
| Low | 7.01 | 6.99 | 7.10 | 7.29 |
Performance
| 1 day | +3.27% | ||
| 1 week | +5.86% | ||
| 1 month | +11.78% | ||
| 3 months | -22.31% | ||
| 6 months | +0.26% | ||
| Current year | -14.72% | ||
| 1 year | -25.37% | ||
| 3 years | -94.39% | ||
| 5 years | -92.71% |
Volumes
marketsDaily volume
1 499 797
Estimated daily volume
1 499 797
Avg. Volume 20 sessions
3 775 091
Daily volume ratio
0.40
Avg. Volume 20 sessions USD
28 652 940.69
Record volume 1
50 768 040
Record volume 2
44 768 193
Record volume 3
38 572 420
Capital turnover ratio
0.06
Float rotation
0.06
Basic data
Capitalization (USD)
492 474 964
Net sales (USD)
343 376 000
Number of employees
686
Sales / Employee (USD)
500 548
Free-Float
94.99 %
Free-Float capitalization (USD)
467 804 549
Average Daily Capital Traded
5.82%
Highs and lows
1 week
6.99
7.60
1 month
6.9210.31
Current year
5.9212.12
1 year
5.5819.25
3 years
5.58160.28
5 years
5.58239.71
10 years
5.58239.71
Indicators
Moving average 5 days
7.29
Moving average 20 days
7.52
Moving average 50 days
7.28
Moving average 100 days
7.42
Price spread / (MMA5)
-3.98%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
-4.03%
Price spread / (MMA100)
-2.20%
STIM
RSI 9 days
51.22
RSI 14 days
50.63
Sector Comparison - Vegan & Vegetarian Food Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.27% | +5.86% | -14.72% | -25.37% | 492M | ||
| +7.50% | +15.77% | +10.05% | -8.51% | 716M | ||
| +0.68% | -13.75% | -22.29% | -26.42% | 364M | ||
| Average | +3.82% | +6.44% | -8.99% | -20.10% | ||
| Weighted average by Cap. | +4.60% | +8.49% | -5.18% | -17.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cbb8a2cd3ab7c8bc0.MHqkJkcL0wxRB30OkOPO3ZA7dJLgoIox2_O1kGL8-m4.aTnFfzFvojgEXkg315qquMADOuqr-ttUn6PA0gOOvxZcLuEVKGi3RxNzFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.59 | 115,375 | 1,055,706 |
| 03:59:45 pm | 7.59 | 100 | 940,331 |
| 03:59:45 pm | 7.59 | 100 | 940,231 |
| 03:59:45 pm | 7.59 | 100 | 940,131 |
| 03:59:45 pm | 7.59 | 100 | 940,031 |
| 03:59:44 pm | 7.59 | 100 | 939,931 |
| 03:59:44 pm | 7.595 | 100 | 939,831 |
| 03:59:44 pm | 7.595 | 155 | 939,731 |
| 03:59:44 pm | 7.59 | 100 | 939,576 |
| 03:59:44 pm | 7.59 | 100 | 939,476 |
Monthly variations
Annual change
| 2024 | -14.72% | ||
| 2023 | -27.70% | ||
| 2022 | -81.11% | ||
| 2021 | -47.87% | ||
| 2020 | +65.34% | ||
| 2019 | +14.98% |
- Stock Market
- Equities
- BYND Stock
- Quotes Beyond Meat, Inc.
