BEYOND AIR, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.175 USD | +0.43% |
|
+1.71% | -39.29% |
| Apr. 30 | Truist Lowers Price Target on Beyond Air to $8 From $10, Keeps Buy Rating | MT |
| Feb. 12 | Beyond Air, Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 1.19 $ | 1.24 $ | 1.18 $ | 1.17 $ | 1.19 $ |
| Volume | 160 370 | 213 043 | 183 715 | 129 358 | 3 598 |
| Change | +1.71% | +4.20% | -4.84% | -0.85% | +0.43% |
| Opening | 1.16 | 1.22 | 1.22 | 1.15 | 1.19 |
| High | 1.21 | 1.25 | 1.25 | 1.21 | 1.19 |
| Low | 1.16 | 1.15 | 1.17 | 1.15 | 1.17 |
Performance
| 1 day | -0.85% | ||
| 1 week | -8.59% | ||
| Current month | -8.59% | ||
| 1 month | -1.68% | ||
| 3 months | -33.52% | ||
| 6 months | -20.14% | ||
| Current year | -40.31% | ||
| 1 year | -80.15% | ||
| 3 years | -77.92% | ||
| 5 years | -76.99% |
Volumes
marketsDaily volume
129 358
Estimated daily volume
129 358
Avg. Volume 20 sessions
309 542
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
362 164.14
Record volume 1
5 616 222
Record volume 2
4 209 495
Record volume 3
3 813 484
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
53 701 035
Net sales (USD)
0
Number of employees
98
Sales / Employee (USD)
0
Free-Float
82.02 %
Free-Float capitalization (USD)
44 046 863
Average Daily Capital Traded
0.67%
Highs and lows
1 week
1.15
1.25
1 month
1.061.42
Current year
1.062.17
1 year
1.066.36
3 years
1.0616.41
5 years
1.0616.41
10 years
1.0616.41
Indicators
Moving average 5 days
1.19
Moving average 20 days
1.21
Moving average 50 days
1.31
Moving average 100 days
1.51
Price spread / (MMA5)
+1.88%
Price spread / (MMA20)
+3.70%
Price spread / (MMA50)
+12.10%
Price spread / (MMA100)
+28.68%
STIM
RSI 9 days
45.81
RSI 14 days
45.86
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | -8.59% | -40.31% | -80.15% | 53.7M | ||
| +3.17% | +5.27% | -2.26% | +5.79% | 187B | ||
| +2.10% | +3.32% | +2.05% | +0.41% | 110B | ||
| +0.19% | +3.73% | -1.31% | -4.32% | 69.54B | ||
| -0.51% | +3.93% | +14.65% | +32.12% | 46.37B | ||
| +0.46% | -2.51% | -6.69% | -6.88% | 46.05B | ||
| 0.00% | -1.17% | +7.97% | +9.15% | 42.54B | ||
| +0.04% | +2.46% | +18.60% | +11.34% | 30.72B | ||
| -0.03% | -1.57% | -6.87% | -16.67% | 23.32B | ||
| -0.16% | -5.05% | -10.63% | -9.65% | 22.92B | ||
| -1.57% | +1.78% | +3.18% | +9.60% | 22.44B | ||
| -0.43% | +1.27% | -23.24% | -32.46% | 19.42B | ||
| -0.75% | -0.65% | -6.74% | -16.06% | 19.24B | ||
| -0.48% | -2.73% | -14.23% | -20.99% | 16.9B | ||
| -0.25% | -0.29% | - | - | 16.31B | ||
| -0.52% | +8.03% | -11.78% | -32.38% | 13.41B | ||
| Average | -0.16% | +0.50% | -5.17% | -10.08% | ||
| Weighted average by Cap. | +0.50% | +2.47% | -0.48% | +0.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
701bfca07c253d84d5f6b165de447.fO-hBWrjeVGpFdKc2njGqVMckzHIAjknndY7Z1gCCzs.G5nvfSuwFgnZWqvEiDWO7iRr3EupYX5t3p9tDRtwcno43c80HbdMJ-N6nw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.17 | 8,092 | 101,238 |
| 03:59:58 pm | 1.18 | 100 | 93,146 |
| 03:59:57 pm | 1.18 | 100 | 93,046 |
| 03:59:56 pm | 1.175 | 400 | 92,946 |
| 03:59:56 pm | 1.18 | 100 | 92,546 |
| 03:59:56 pm | 1.175 | 100 | 92,446 |
| 03:59:55 pm | 1.18 | 100 | 92,346 |
| 03:59:55 pm | 1.18 | 138 | 92,246 |
| 03:59:55 pm | 1.18 | 100 | 92,108 |
| 03:59:55 pm | 1.18 | 100 | 92,008 |
Monthly variations
Annual change
| 2024 | -40.31% | ||
| 2023 | -69.80% | ||
| 2022 | -31.25% | ||
| 2021 | +79.13% | ||
| 2020 | +0.76% | ||
| 2019 | +12.47% | ||
| 2018 | -6.81% | ||
| 2017 | -20.16% |
- Stock Market
- Equities
- XAIR Stock
- Quotes Beyond Air, Inc.
