BESTLINK TECHNOLOGIES CO.,LTD. Quotes Bestlink Technologies Co.,Ltd.
Equities
603206
CNE100005QW4
Wireless Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.32 CNY | +2.07% |
|
-9.21% | -30.83% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 13.26 ¥ | 12.64 ¥ | 12.57 ¥ | 12.07 ¥ | 12.32 ¥ |
| Volume | 1 650 717 | 2 509 888 | 1 728 718 | 3 121 340 | 1 604 732 |
| Change | -2.28% | -4.68% | -0.55% | -3.98% | +2.07% |
| Opening | 13.35 | 12.93 | 12.64 | 12.71 | 12.20 |
| High | 13.64 | 13.06 | 12.87 | 12.75 | 12.39 |
| Low | 13.16 | 12.48 | 12.49 | 11.88 | 12.12 |
Performance
| 1 day | +2.07% | ||
| 1 week | -9.21% | ||
| Current month | -9.21% | ||
| 1 month | -14.15% | ||
| 3 months | -19.90% | ||
| 6 months | -33.30% | ||
| Current year | -30.83% | ||
| 1 year | -29.40% |
Volumes
marketsDaily volume
1 604 732
Avg. Volume 20 sessions
1 845 703
Avg. Volume 20 sessions CNY
22 739 060.96
Avg. Volume 20 sessions USD
3 137 512.89
Record volume 1
58 247 410
Record volume 2
37 817 560
Record volume 3
35 635 850
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
3 760 520 297
Capitalization (USD)
518 872 830
Net sales (CNY)
4 350 724 730
Net sales (USD)
600 308 648
Number of employees
9 049
Sales / Employee (CNY)
480 796
Sales / Employee (USD)
66 340
Free-Float
23.57 %
Free-Float capitalization (CNY)
886 481 654
Free-Float capitalization (USD)
122 315 852
Average Daily Capital Traded
0.6%
Highs and lows
1 week
11.88
13.06
1 month
11.8814.15
Current year
10.8220.33
1 year
10.8222.46
3 years
10.8230.62
5 years
10.8230.62
10 years
10.8230.62
Indicators
Moving average 5 days
12.57
Moving average 20 days
13.33
Moving average 50 days
13.90
Moving average 100 days
14.93
Price spread / (MMA5)
+2.03%
Price spread / (MMA20)
+8.20%
Price spread / (MMA50)
+12.82%
Price spread / (MMA100)
+21.19%
STIM
RSI 9 days
30.01
RSI 14 days
33.53
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.07% | -9.21% | -30.83% | -29.40% | 519M | ||
| +0.05% | +2.78% | +12.16% | +36.89% | 211B | ||
| -0.98% | -0.66% | +7.87% | +13.48% | 130B | ||
| +2.40% | +6.92% | +54.52% | +62.20% | 88.9B | ||
| +0.84% | -1.31% | -4.17% | -3.91% | 56.69B | ||
| +1.13% | -2.65% | +27.55% | +4.69% | 24.48B | ||
| -0.42% | -7.01% | +3.76% | -2.35% | 24.46B | ||
| +1.44% | +3.94% | -2.76% | -3.65% | 17.06B | ||
| -0.24% | -0.32% | +7.63% | +14.93% | 16.29B | ||
| +0.47% | +1.42% | +8.52% | +3.88% | 9.98B | ||
| -2.60% | -1.64% | -14.22% | -22.28% | 9.32B | ||
| -0.59% | -1.74% | +67.33% | +19.86% | 7.93B | ||
| 0.00% | -0.22% | -11.24% | -11.94% | 6.36B | ||
| +6.72% | +6.32% | 0.00% | -4.35% | 6.23B | ||
| +0.27% | +0.83% | -4.94% | -10.29% | 6.11B | ||
| +0.65% | +0.65% | -9.65% | -10.69% | 5.72B | ||
| Average | +0.70% | -0.14% | +6.97% | +3.57% | ||
| Weighted average by Cap. | +0.33% | +1.19% | +15.07% | +23.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.83% | ||
| 2023 | +16.48% | ||
| 2022 | -26.91% |
- Stock Market
- Equities
- 603206 Stock
- Quotes Bestlink Technologies Co.,Ltd.
