Market Closed -
Nyse
04:01:38 2024-05-31 pm EDT
|
5-day change
|
1st Jan Change
|
627,400
USD
|
+1.57%
|
|
+1.87%
|
+15.62%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
609000 $
|
608816 $
|
617690 $
|
627400 $
|
Volume |
17 556 |
12 181 |
11 546 |
12 426 |
Change |
-1.12%
|
-0.03%
|
+1.46%
|
+1.57%
|
Opening |
615,850.41 |
609,171.20 |
608,846.90 |
617,940.54 |
High |
617,626.09 |
613,467.51 |
617,700.00 |
627,400.00 |
Low |
607,320.01 |
607,135.00 |
607,500.00 |
614,686.10 |
Estimated daily volume
12 426
Avg. Volume 20 sessions
13 855
Avg. Volume 20 sessions USD
8 692 627 000.00
Capital turnover ratio
0.01
Capitalization (USD)
896 374 864 115
Net sales (USD)
364 482 000 000
Number of employees
396 500
Sales / Employee (USD)
919 248
Free-Float capitalization (USD)
759 653 959 643
Average Daily Capital Traded
0.97%
Moving average 5 days
615 761.20
Moving average 20 days
616 708.37
Moving average 50 days
617 271.47
Moving average 100 days
605 652.47
Price spread / (MMA5) -1.86% Price spread / (MMA20) -1.70% Price spread / (MMA50) -1.61% Price spread / (MMA100) -3.47% 3a06ef93fe428329831cdf.dZZMyQiPA9Tk0T8l_ouEshn5fGyFSuoab8wxlctnz_0.QNoBk0PEYLmlmE1PncHu63e0Kg7EK75iH41_oowI-o492jT_bL17l76pcg Date | Price | Volume | Daily volume |
---|
04:01:38 pm |
627,400
|
25 |
12,421 |
03:59:56 pm |
626,000
|
1 |
12,396 |
03:59:55 pm |
625,924
|
1 |
12,395 |
03:59:50 pm |
625,990
|
1 |
12,394 |
03:59:48 pm |
625,627
|
1 |
12,393 |
03:59:48 pm |
626,040
|
1 |
12,392 |
03:59:47 pm |
625,756
|
1 |
12,391 |
03:59:47 pm |
625,769
|
1 |
12,390 |
03:59:42 pm |
626,117
|
1 |
12,389 |
03:59:42 pm |
626,000
|
1 |
12,388 |
More charts
|