BEIJING ROBOROCK TECHNOLOGY CO., LTD. Quotes Beijing Roborock Technology Co., Ltd.
Equities
688169
CNE100003R80
Appliances, Tools & Housewares
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 412.4 CNY | -2.72% |
|
-1.06% | +45.77% |
| Apr. 30 | Jefferies Adjusts Beijing Roborock’s Price Target to 450 Yuan From 389 Yuan, Keeps at Buy | MT |
| Apr. 29 | Beijing Roborock Technology's Q1 Profit Soars 95% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 438.18 ¥ | 439.16 ¥ | 428.89 ¥ | 424 ¥ | 412.45 ¥ |
| Volume | 1 837 626 | 1 496 558 | 1 029 180 | 899 621 | 1 774 389 |
| Change | +5.11% | +0.22% | -2.34% | -1.14% | -2.72% |
| Opening | 419.32 | 435.99 | 439.20 | 430.00 | 424.85 |
| High | 443.01 | 441.86 | 440.88 | 430.00 | 424.85 |
| Low | 414.10 | 426.18 | 427.17 | 421.33 | 406.60 |
Performance
| 1 day | -2.72% | ||
| 1 week | -1.06% | ||
| Current month | -1.06% | ||
| 1 month | -7.52% | ||
| 3 months | +24.72% | ||
| 6 months | +44.22% | ||
| Current year | +45.77% | ||
| 1 year | +72.76% | ||
| 3 years | -36.55% |
Volumes
marketsDaily volume
1 774 389
Avg. Volume 20 sessions
1 321 365
Avg. Volume 20 sessions CNY
544 996 994.25
Avg. Volume 20 sessions USD
75 198 140.27
Record volume 1
22 128 770
Record volume 2
9 855 196
Record volume 3
6 829 045
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
54 235 599 780
Capitalization (USD)
7 483 373 822
Net sales (CNY)
8 653 783 800
Net sales (USD)
1 194 040 435
Number of employees
1 593
Sales / Employee (CNY)
5 432 382
Sales / Employee (USD)
749 555
Free-Float
61.59 %
Free-Float capitalization (CNY)
33 563 216 175
Free-Float capitalization (USD)
4 631 019 005
Average Daily Capital Traded
1%
Highs and lows
1 week
406.60
441.86
1 month
404.20469.99
Current year
261.49469.99
1 year
205.71469.99
3 years
157.14762.75
5 years
157.14762.75
10 years
157.14762.75
Indicators
Moving average 5 days
428.54
Moving average 20 days
429.77
Moving average 50 days
396.91
Moving average 100 days
353.81
Price spread / (MMA5)
+3.90%
Price spread / (MMA20)
+4.20%
Price spread / (MMA50)
-3.77%
Price spread / (MMA100)
-14.22%
STIM
RSI 9 days
39.87
RSI 14 days
46.73
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.72% | -1.06% | +45.77% | +72.76% | 7.48B | ||
| -0.99% | +0.98% | +27.76% | +16.76% | 31.32B | ||
| -1.62% | -4.48% | +90.44% | +55.96% | 6.78B | ||
| -1.04% | -5.28% | -27.63% | -37.97% | 4.81B | ||
| -2.22% | -0.38% | +19.93% | -27.58% | 3.93B | ||
| -0.94% | -2.48% | +13.31% | +23.35% | 3.4B | ||
| -1.08% | -6.35% | +28.48% | +44.70% | 3.13B | ||
| -1.30% | -2.12% | +8.22% | -3.91% | 3.07B | ||
| +2.48% | +2.66% | +1.22% | +20.12% | 3.05B | ||
| -3.20% | -3.39% | -12.48% | -32.97% | 2.66B | ||
| -0.84% | -2.81% | +16.46% | +10.56% | 2.06B | ||
| -0.64% | -3.13% | +6.18% | -7.31% | 1.75B | ||
| -2.68% | -8.96% | -55.59% | -55.59% | 1.2B | ||
| -0.44% | -3.60% | -11.49% | -22.09% | 1.18B | ||
| -1.12% | -7.07% | +56.31% | +19.73% | 1.15B | ||
| +1.48% | -3.44% | +22.65% | +40.80% | 1.11B | ||
| Average | -1.05% | -3.73% | +14.35% | +7.33% | ||
| Weighted average by Cap. | -1.20% | -2.78% | +25.03% | +16.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +45.77% | ||
| 2023 | +59.89% | ||
| 2022 | -57.34% | ||
| 2021 | -21.53% | ||
| 2020 | +107.16% |
- Stock Market
- Equities
- 688169 Stock
- Quotes Beijing Roborock Technology Co., Ltd.
