BEIERSDORF |
Market Closed -
Other stock markets
|
After market 03:58:35 pm | |||
| 144.2 EUR | -0.62% |
|
144.4 | +0.19% |
| May. 30 | BEIERSDORF AG : Gets a Neutral rating from RBC | ZD |
| May. 21 | Bernstein becomes more optimistic for consumer goods - Henkel upgraded | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-06-05 | 2024-06-06 | 2024-06-07 | Today | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 144 € | 142.95 € | 145.05 € | 144.15 € | 144.2 € |
| Volume | 191 788 | 250 350 | 152 085 | 136 368 | 136 368 |
| Change | +0.07% | -0.73% | +1.47% | -0.62% | -0.62% |
| Opening | 144.50 | 144.30 | 143.00 | 144.15 | 144.2 |
| High | 144.50 | 145.10 | 145.10 | 145.55 | 145.6 |
| Low | 143.00 | 141.55 | 142.75 | 143.65 | 143.6 |
Performance
| 1 day | +0.07% | ||
| 1 week | +0.38% | ||
| Current month | +0.55% | ||
| 1 month | -1.43% | ||
| 3 months | +6.81% | ||
| 6 months | +8.97% | ||
| Current year | +6.96% | ||
| 1 year | +22.39% | ||
| 3 years | +44.72% | ||
| 5 years | +37.19% | ||
| 10 years | +97.56% |
Volumes
marketsDaily volume
48 190
Estimated daily volume
84 204
Avg. Volume 20 sessions
240 417
Daily volume ratio
0.35
Avg. Volume 20 sessions
34 896 527.55
Avg. Volume 20 sessions USD
37 521 444.35
Record volume 1
7 668 755
Record volume 2
4 492 953
Record volume 3
4 451 656
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
32 634 855 568
Capitalization (USD)
35 089 649 404
Net sales (EUR)
9 447 000 000
Net sales (USD)
10 157 603 340
Number of employees
21 958
Sales / Employee (EUR)
430 230
Sales / Employee (USD)
462 592
Free-Float
38.04 %
Free-Float capitalization (EUR)
13 811 136 341
Free-Float capitalization (USD)
14 850 010 016
Average Daily Capital Traded
0.11%
Highs and lows
1 week
141.55
145.90
1 month
141.55147.80
Current year
128.55147.80
1 year
113.40147.80
3 years
79.00147.80
5 years
77.62147.80
10 years
60.78147.80
Indicators
Moving average 5 days
144.10
Moving average 20 days
144.99
Moving average 50 days
139.71
Moving average 100 days
137.93
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
-3.75%
Price spread / (MMA100)
-4.97%
STIM
RSI 9 days
40.33
RSI 14 days
48.36
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.07% | +0.38% | +6.96% | +22.39% | 35.09B | ||
| -0.32% | +1.69% | +15.26% | +9.61% | 140B | ||
| -0.10% | +1.00% | +17.79% | +23.80% | 77.03B | ||
| -0.48% | +8.89% | -3.72% | -2.94% | 72.5B | ||
| -2.46% | -2.34% | -17.63% | -31.76% | 43.2B | ||
| -1.29% | -4.72% | -14.58% | -26.73% | 35.21B | ||
| -0.56% | +2.51% | +12.68% | -0.35% | 18.89B | ||
| -0.34% | +8.92% | +25.80% | +36.29% | 17.49B | ||
| +1.10% | +13.78% | +11.24% | +11.97% | 13.01B | ||
| -0.71% | +9.58% | +16.36% | +81.08% | 9.65B | ||
| -1.74% | +2.93% | +42.98% | +39.45% | 6.58B | ||
| +0.24% | +5.57% | -2.65% | +21.30% | 6.55B | ||
| -0.15% | +0.77% | +46.86% | +54.85% | 6.18B | ||
| -4.36% | -5.76% | -12.13% | -12.72% | 5.77B | ||
| +0.97% | -0.72% | +16.76% | -23.24% | 4.67B | ||
| +1.75% | +15.84% | +30.21% | +95.71% | 3.77B | ||
| Average | -0.06% | +4.57% | +12.01% | +18.67% | ||
| Weighted average by Cap. | +0.18% | +3.40% | +7.82% | +7.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8203e0e57dd1e2c590f6735026ce9a7._htNv9Fgyj6bmQqvJtYhnwVE1Vd0SuxZHBZQ7m924Zw.lncc8uAvhVje0HvjE-5zzVcppi4OfaUBUy8ojA45p9qcLXvW5AGkD6_QWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:54:03 am | 145.2 | 40 | 48,190 |
| 07:54:00 am | 145.2 | 22 | 48,150 |
| 07:54:00 am | 145.2 | 96 | 48,128 |
| 07:52:47 am | 145.1 | 102 | 48,032 |
| 07:51:39 am | 145.1 | 45 | 47,930 |
| 07:50:08 am | 145.1 | 26 | 47,885 |
| 07:49:34 am | 145.1 | 132 | 47,859 |
| 07:49:34 am | 145.1 | 114 | 47,727 |
| 07:48:00 am | 145.1 | 245 | 47,613 |
| 07:48:00 am | 145.1 | 131 | 47,368 |
Monthly variations
Annual change
| 2024 | +6.89% | ||
| 2023 | +26.59% | ||
| 2022 | +18.61% | ||
| 2021 | -4.30% | ||
| 2020 | -11.45% | ||
| 2019 | +16.99% | ||
| 2018 | -6.88% | ||
| 2017 | +21.46% | ||
| 2016 | -4.23% | ||
| 2015 | +24.83% | ||
| 2014 | -8.45% | ||
| 2013 | +19.00% | ||
| 2012 | +41.21% | ||
| 2011 | +5.53% | ||
| 2010 | -9.59% | ||
| 2009 | +9.36% | ||
| 2008 | -20.75% | ||
| 2007 | +7.90% | ||
| 2006 | +43.12% | ||
| 2005 | +21.50% | ||
| 2004 | -11.02% | ||
| 2003 | -9.33% | ||
| 2002 | -16.78% | ||
| 2001 | +14.35% | ||
| 2000 | +67.27% | ||
| 1999 | +0.24% |
- Stock Market
- Equities
- BEI Stock
- Quotes Beiersdorf
