BECTON, DICKINSON AND COMPANY Quotes Becton, Dickinson and Company
Equities
BDX
US0758871091
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 232 USD | +2.29% |
|
+1.39% | -4.86% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 226.8 $ | 225.07 $ | 226.78 $ | 231.97 $ |
| Volume | 1 452 801 | 2 680 574 | 1 691 719 | 4 733 925 |
| Change | -0.87% | -0.76% | +0.76% | +2.29% |
| Opening | 227.38 | 225.20 | 225.37 | 227.21 |
| High | 228.40 | 226.43 | 226.94 | 232.21 |
| Low | 225.60 | 224.00 | 224.00 | 226.32 |
Performance
| 1 day | +2.29% | ||
| 1 week | +1.39% | ||
| 1 month | -0.75% | ||
| 3 months | -1.42% | ||
| 6 months | -2.64% | ||
| Current year | -4.86% | ||
| 1 year | -6.51% | ||
| 3 years | -2.73% | ||
| 5 years | -0.63% | ||
| 10 years | +97.09% |
Volumes
marketsDaily volume
4 733 925
Estimated daily volume
4 733 925
Avg. Volume 20 sessions
1 485 110
Daily volume ratio
3.19
Avg. Volume 20 sessions USD
344 500 966.70
Record volume 1
13 935 200
Record volume 2
12 966 350
Record volume 3
11 783 280
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
67 040 828 758
Net sales (USD)
19 372 000 000
Number of employees
73 000
Sales / Employee (USD)
265 370
Free-Float
77.74 %
Free-Float capitalization (USD)
66 830 687 135
Average Daily Capital Traded
0.51%
Highs and lows
1 week
224.00
232.21
1 month
224.00242.29
Current year
224.00249.89
1 year
224.00287.32
3 years
215.90287.32
5 years
197.75287.32
10 years
112.15287.32
Indicators
Moving average 5 days
227.88
Moving average 20 days
233.97
Moving average 50 days
236.72
Moving average 100 days
237.48
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
+2.05%
Price spread / (MMA100)
+2.38%
STIM
RSI 9 days
31.94
RSI 14 days
36.41
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.29% | +1.39% | -4.86% | -6.51% | 67.04B | ||
| +0.44% | -1.69% | -7.16% | -0.61% | 178B | ||
| +0.96% | -1.12% | -1.23% | -1.67% | 107B | ||
| +0.32% | -6.74% | -4.28% | -0.67% | 47.23B | ||
| +2.74% | +3.51% | +10.32% | +31.28% | 44.62B | ||
| +2.09% | +3.08% | +8.14% | +6.81% | 42.5B | ||
| +1.48% | -5.10% | +15.76% | +5.62% | 29.99B | ||
| +1.91% | +0.95% | +15.53% | +24.16% | 25.22B | ||
| +0.70% | -0.08% | -5.88% | -2.96% | 24.14B | ||
| +0.62% | -1.08% | -5.38% | -9.59% | 23.69B | ||
| -0.15% | -2.74% | +1.38% | +10.11% | 22.04B | ||
| +0.28% | +0.62% | -6.13% | -13.46% | 19.36B | ||
| -0.27% | -5.14% | -23.74% | -27.89% | 19.28B | ||
| +2.90% | +0.59% | -11.80% | -17.29% | 17.37B | ||
| +2.03% | -0.25% | - | - | 16.36B | ||
| +0.74% | -1.56% | -18.31% | -34.95% | 12.41B | ||
| Average | +1.19% | -0.96% | -2.51% | -2.51% | ||
| Weighted average by Cap. | +1.11% | -0.97% | -2.22% | +0.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd1d8ecd0c1c4.rEMUEZd9P41876UrHMSN0QYA6YThYcXalzvPY539-ao.nTUgVNwoc74T3pFiK4H5lTBSvqm4F_ab1HGHD_6zvfvuKkdH1RgIwRuD_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 232 | 1,964,474 | 3,211,701 |
| 04:00:00 pm | 232.2 | 2,300 | 1,247,227 |
| 03:59:59 pm | 232.2 | 700 | 1,244,927 |
| 03:59:59 pm | 232.2 | 175 | 1,244,227 |
| 03:59:59 pm | 232.2 | 200 | 1,244,052 |
| 03:59:59 pm | 232 | 200 | 1,243,852 |
| 03:59:59 pm | 232 | 410 | 1,243,652 |
| 03:59:59 pm | 232 | 1,016 | 1,243,242 |
| 03:59:59 pm | 232 | 326 | 1,242,226 |
| 03:59:59 pm | 232 | 1,469 | 1,241,900 |
Monthly variations
Annual change
| 2024 | -4.86% | ||
| 2023 | -4.12% | ||
| 2022 | +1.12% | ||
| 2021 | +0.50% | ||
| 2020 | -8.00% | ||
| 2019 | +20.70% | ||
| 2018 | +5.26% | ||
| 2017 | +29.30% | ||
| 2016 | +7.44% | ||
| 2015 | +10.73% | ||
| 2014 | +25.95% | ||
| 2013 | +41.31% | ||
| 2012 | +4.64% | ||
| 2011 | -11.59% | ||
| 2010 | +7.18% | ||
| 2009 | +15.31% | ||
| 2008 | -18.17% | ||
| 2007 | +19.14% | ||
| 2006 | +16.76% | ||
| 2005 | +5.77% | ||
| 2004 | +38.07% | ||
| 2003 | +34.05% | ||
| 2002 | -7.42% | ||
| 2001 | -4.26% | ||
| 2000 | +28.54% | ||
| 1999 | -36.90% | ||
| 1998 | +70.75% | ||
| 1997 | +15.27% | ||
| 1996 | +15.67% | ||
| 1995 | +56.25% | ||
| 1994 | +34.27% | ||
| 1993 | -9.06% | ||
| 1992 | +14.78% | ||
| 1991 | -8.05% | ||
| 1990 | +20.40% | ||
| 1989 | +18.99% | ||
| 1988 | +1.96% | ||
| 1987 | +2.00% | ||
| 1986 | +61.29% | ||
| 1985 | +56.47% | ||
| 1984 | +7.82% | ||
| 1983 | -13.53% | ||
| 1982 | -10.99% | ||
| 1981 | -8.61% | ||
| 1980 | +53.68% | ||
| 1979 | +8.80% | ||
| 1978 | -0.79% | ||
| 1977 | -6.67% | ||
| 1976 | -13.46% | ||
| 1975 | +41.82% | ||
| 1974 | -26.67% | ||
| 1973 | -12.79% | ||
| 1972 | +24.64% | ||
| 1971 | -8.91% | ||
| 1970 | -33.99% | ||
| 1969 | +28.39% | ||
| 1968 | +8.94% |
- Stock Market
- Equities
- BDX Stock
- Quotes Becton, Dickinson and Company
