BEAZLEY PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 678.2 GBX | -0.62% |
|
-0.80% | +29.89% |
| May. 30 | Beazley plc Announces Termination of Sally Michelle Lake as Director | CI |
| May. 30 | Beazley plc Appoints Barbara Plucnar Jensen as Director | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 673.5 p | 672.5 p | 681.5 p | 682.5 p | 678 p |
| Volume | 1 570 103 | 1 399 448 | 3 130 355 | 3 315 797 | 261 991 |
| Change | -1.46% | -0.15% | +1.34% | +0.15% | -0.62% |
| Opening | 684.00 | 674.50 | 675.50 | 683.00 | 674 |
| High | 686.00 | 676.50 | 684.50 | 686.50 | 680.5 |
| Low | 673.50 | 667.50 | 671.00 | 672.00 | 674 |
Performance
| 1 day | -0.62% | ||
| 1 week | -0.80% | ||
| Current month | -1.74% | ||
| 1 month | +0.82% | ||
| 3 months | +4.95% | ||
| 6 months | +26.02% | ||
| Current year | +29.89% | ||
| 1 year | +18.02% | ||
| 3 years | +117.59% | ||
| 5 years | +20.75% | ||
| 10 years | +161.17% |
Volumes
marketsDaily volume
261 991
Estimated daily volume
409 048
Avg. Volume 20 sessions
1 314 423
Daily volume ratio
0.31
Avg. Volume 20 sessions GBX
891 507 399.75
Avg. Volume 20 sessions USD
891 507 399.75
Record volume 1
56 857 310
Record volume 2
26 266 950
Record volume 3
26 238 410
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
5 645 413 021
Capitalization (USD)
5 645 413 021
Net sales (USD)
5 601 400 000
Number of employees
2 324
Sales / Employee (USD)
2 410 241
Free-Float
97.88 %
Free-Float capitalization (GBX)
5 602 721 355
Free-Float capitalization (USD)
5 602 721 355
Average Daily Capital Traded
15.79%
Highs and lows
1 week
667.50
686.50
1 month
648.00701.50
Current year
493.80701.50
1 year
485.80701.50
3 years
301.00735.83
5 years
287.60735.83
10 years
235.00735.83
Indicators
Moving average 5 days
678.70
Moving average 20 days
673.25
Moving average 50 days
665.43
Moving average 100 days
634.56
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
-1.89%
Price spread / (MMA100)
-6.44%
STIM
RSI 9 days
57.45
RSI 14 days
56.11
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | -0.80% | +29.89% | +18.02% | 5.65B | ||
| +2.66% | -0.92% | +58.32% | +72.87% | 68.15B | ||
| +0.53% | -3.55% | +12.21% | +33.65% | 50.45B | ||
| +1.54% | -1.27% | +11.79% | +21.27% | 48.76B | ||
| +1.19% | -1.47% | +17.92% | +47.43% | 43.56B | ||
| +0.51% | -2.01% | +35.41% | +40.78% | 37.61B | ||
| +1.18% | -6.23% | +71.69% | +84.11% | 31.77B | ||
| -0.36% | +0.22% | +12.11% | +15.26% | 29.63B | ||
| +0.35% | +1.79% | +27.75% | +59.61% | 25.69B | ||
| -0.84% | +0.45% | +1.19% | -7.07% | 21.91B | ||
| +3.09% | +0.12% | +49.35% | +64.26% | 21.01B | ||
| +0.10% | -2.45% | +12.78% | +19.31% | 20.82B | ||
| +0.74% | -1.02% | +13.40% | +40.23% | 20.5B | ||
| -1.30% | -1.37% | +6.74% | +63.83% | 18.69B | ||
| +0.92% | +4.38% | +25.46% | +23.95% | 18.38B | ||
| +0.33% | -2.02% | +8.13% | +26.81% | 16.66B | ||
| Average | +0.63% | -0.72% | +24.63% | +39.02% | ||
| Weighted average by Cap. | +0.94% | -0.94% | +27.39% | +42.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d967299a5.yPOxfElG4s7DL1DFR2uWOB6bjfHpfKGD47IQRD3mNek.nJr9Sg5_qauURwG8Ah2uXmfM4aGTLPDTreB_Dw-Bd9y_ioQIGTSEgbJtHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:25:25 am | 678 | 211 | 261,990 |
| 08:25:25 am | 678 | 172 | 261,779 |
| 08:25:25 am | 678 | 624 | 261,607 |
| 08:25:25 am | 678 | 804 | 260,983 |
| 08:25:25 am | 678 | 39 | 260,179 |
| 08:25:25 am | 678 | 473 | 260,140 |
| 08:25:14 am | 677.5 | 643 | 259,667 |
| 08:23:19 am | 678 | 1 | 259,024 |
| 08:11:18 am | 677.5 | 59 | 259,023 |
| 08:09:47 am | 677.5 | 2,210 | 258,964 |
Monthly variations
Annual change
| 2024 | +30.75% | ||
| 2023 | -23.18% | ||
| 2022 | +45.72% | ||
| 2021 | +27.89% | ||
| 2020 | -34.42% | ||
| 2019 | +10.43% | ||
| 2018 | -5.80% | ||
| 2017 | +37.94% | ||
| 2016 | -0.82% | ||
| 2015 | +35.66% | ||
| 2014 | +5.92% | ||
| 2013 | +53.70% | ||
| 2012 | +31.72% | ||
| 2011 | +16.78% | ||
| 2010 | +15.12% | ||
| 2009 | -26.27% | ||
| 2008 | -16.74% | ||
| 2007 | +17.09% | ||
| 2006 | +47.09% | ||
| 2005 | +8.62% | ||
| 2004 | -5.95% | ||
| 2003 | -6.09% | ||
| 2002 | +26.28% |
- Stock Market
- Equities
- BEZ Stock
- Quotes Beazley plc
