BEAMR IMAGING LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.27 USD | -10.11% |
|
-16.11% | +194.48% |
| May. 30 | Beamr Imaging Ltd. Upgrades Beamr Cloud for Enterprises | CI |
| May. 12 | Certain Options of Beamr Imaging Ltd. are subject to a Lock-Up Agreement Ending on 12-MAY-2024. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 5.11 $ | 5.05 $ | 4.75 $ | 4.27 $ |
| Volume | 314 385 | 243 185 | 481 225 | 641 739 |
| Change | +0.39% | -1.17% | -5.94% | -10.11% |
| Opening | 5.12 | 5.01 | 5.07 | 4.70 |
| High | 5.20 | 5.16 | 5.07 | 4.72 |
| Low | 5.02 | 5.01 | 4.45 | 4.10 |
Performance
| 1 day | -10.11% | ||
| 1 week | -16.11% | ||
| 1 month | -22.92% | ||
| 3 months | -39.09% | ||
| 6 months | +228.46% | ||
| Current year | +194.48% | ||
| 1 year | +52.50% |
Volumes
marketsDaily volume
641 739
Estimated daily volume
641 739
Avg. Volume 20 sessions
316 253
Daily volume ratio
2.03
Avg. Volume 20 sessions USD
1 350 400.31
Record volume 1
154 937 988
Record volume 2
50 581 730
Record volume 3
47 965 846
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (USD)
64 146 685
Net sales (USD)
2 909 000
Number of employees
28
Sales / Employee (USD)
103 893
Free-Float
46.06 %
Free-Float capitalization (USD)
29 678 852
Average Daily Capital Traded
2.11%
Highs and lows
1 week
4.10
5.20
1 month
4.106.29
Current year
1.3734.94
1 year
0.9134.94
3 years
0.9134.94
5 years
0.9134.94
10 years
0.9134.94
Indicators
Moving average 5 days
4.86
Moving average 20 days
5.56
Moving average 50 days
5.91
Moving average 100 days
5.61
Price spread / (MMA5)
+13.72%
Price spread / (MMA20)
+30.13%
Price spread / (MMA50)
+38.38%
Price spread / (MMA100)
+31.50%
STIM
RSI 9 days
22.99
RSI 14 days
33.54
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.11% | -16.11% | +194.48% | +52.50% | 64.15M | ||
| -0.25% | -6.45% | -25.45% | +4.22% | 199B | ||
| +1.17% | -2.18% | -2.28% | +17.66% | 57.03B | ||
| +2.03% | -4.19% | -23.33% | -1.70% | 56.1B | ||
| +0.89% | -6.14% | -17.16% | -0.79% | 43.13B | ||
| -6.19% | -10.86% | -9.23% | +15.99% | 36.86B | ||
| +1.35% | -1.53% | -2.78% | +4.16% | 35.53B | ||
| -0.77% | -4.13% | -12.52% | -1.79% | 27.71B | ||
| -1.25% | -0.83% | +104.44% | +228.11% | 26.81B | ||
| +1.37% | -3.69% | +0.73% | +30.48% | 21.1B | ||
| +0.27% | -.--% | +8.61% | +22.82% | 14.51B | ||
| +0.72% | +2.90% | +20.21% | +20.50% | 13.65B | ||
| -5.84% | -13.93% | +10.90% | -19.93% | 8.25B | ||
| +2.17% | +1.63% | -6.00% | -1.05% | 7.76B | ||
| +0.30% | -1.24% | +76.77% | +106.18% | 7.74B | ||
| +1.03% | -1.40% | -23.44% | -2.67% | 7.44B | ||
| Average | -0.82% | -4.26% | +18.37% | +29.67% | ||
| Weighted average by Cap. | -0.08% | -4.73% | -7.72% | +18.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd32672048416182f53efb26.V2XtSyKUvhPXSx3lHfU3UEUS1F7Vm3EcsJ1OknkGeI0.Ozq_CRTf-Ey1GnGXVZFVORR9rAGP0ThGhekP6ktoT_whF9wBZLnxfacqbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.27 | 5,292 | 592,155 |
| 03:59:42 pm | 4.28 | 100 | 586,863 |
| 03:59:26 pm | 4.27 | 100 | 586,763 |
| 03:59:25 pm | 4.28 | 200 | 586,663 |
| 03:58:58 pm | 4.27 | 100 | 586,463 |
| 03:58:50 pm | 4.29 | 100 | 586,363 |
| 03:58:50 pm | 4.29 | 595 | 586,263 |
| 03:58:50 pm | 4.29 | 388 | 585,668 |
| 03:58:43 pm | 4.285 | 100 | 585,280 |
| 03:58:43 pm | 4.285 | 100 | 585,180 |
Monthly variations
Annual change
| 2024 | +194.48% | ||
| 2023 | -60.27% |
- Stock Market
- Equities
- BMR Stock
- Quotes Beamr Imaging Ltd.
