BE SEMICONDUCTOR INDUSTRIES N.V. Quotes BE Semiconductor Industries N.V.
Equities
BESI
NL0012866412
Semiconductor Equipment & Testing
|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 147.7 EUR | -0.03% |
|
+10.85% | +8.17% |
| Jun. 07 | Oddo BHF Lifts BE Semiconductor PT, Maintains at Outperform | MT |
| Jun. 07 | BESI: supported by analysts' comments | CF |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 133.2 € | 139.5 € | 143.65 € | 147.75 € | 147.7 € |
| Volume | 228 904 | 433 094 | 630 710 | 566 505 | 185 104 |
| Change | +0.04% | +4.73% | +2.97% | +2.85% | -0.03% |
| Opening | 133.25 | 134.50 | 142.50 | 144.50 | 149.5 |
| High | 134.25 | 140.65 | 147.30 | 148.75 | 150.6 |
| Low | 132.00 | 133.30 | 139.10 | 144.20 | 147.3 |
Performance
| 1 day | +0.68% | ||
| 1 week | +11.72% | ||
| Current month | +10.19% | ||
| 1 month | +11.55% | ||
| 3 months | +9.38% | ||
| 6 months | +9.78% | ||
| Current year | +9.01% | ||
| 1 year | +54.11% | ||
| 3 years | +105.34% | ||
| 5 years | +597.70% | ||
| 10 years | +2,295.33% |
Volumes
marketsDaily volume
85 837
Estimated daily volume
651 603
Avg. Volume 20 sessions
377 635
Daily volume ratio
1.73
Avg. Volume 20 sessions
56 173 206.25
Avg. Volume 20 sessions USD
60 462 592.28
Record volume 1
10 480 640
Record volume 2
10 411 400
Record volume 3
8 759 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
11 426 523 380
Capitalization (USD)
12 299 052 705
Net sales (EUR)
578 862 000
Net sales (USD)
623 063 902
Number of employees
1 760
Sales / Employee (EUR)
328 899
Sales / Employee (USD)
354 014
Free-Float
92.11 %
Free-Float capitalization (EUR)
11 089 623 419
Free-Float capitalization (USD)
11 936 427 063
Average Daily Capital Traded
0.49%
Highs and lows
1 week
132.00
150.60
1 month
129.05150.60
Current year
118.95182.90
1 year
84.16182.90
3 years
38.46182.90
5 years
19.41182.90
10 years
5.72182.90
Indicators
Moving average 5 days
139.45
Moving average 20 days
136.96
Moving average 50 days
137.67
Moving average 100 days
144.45
Price spread / (MMA5)
-6.25%
Price spread / (MMA20)
-7.93%
Price spread / (MMA50)
-7.45%
Price spread / (MMA100)
-2.89%
STIM
RSI 9 days
66.39
RSI 14 days
60.66
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | +11.72% | +9.01% | +54.11% | 12.3B | ||
| -0.06% | +3.04% | +36.74% | +62.81% | 184B | ||
| -0.67% | -0.98% | +69.81% | +180.85% | 41.38B | ||
| -0.26% | +6.00% | +45.89% | +73.11% | 36.57B | ||
| -2.38% | -2.18% | -20.91% | -19.35% | 26.63B | ||
| -0.52% | +8.54% | +29.58% | +3.71% | 23.33B | ||
| +1.54% | +9.63% | -7.39% | -6.59% | 12.17B | ||
| +0.64% | -3.03% | +154.13% | +489.47% | 10.98B | ||
| +4.46% | +6.78% | +49.10% | - | 6.53B | ||
| +1.93% | +10.16% | -11.76% | -29.75% | 5.29B | ||
| +0.81% | +4.77% | -23.82% | -35.65% | 4.78B | ||
| +1.52% | +9.05% | +2.22% | -11.36% | 4.21B | ||
| +2.13% | -1.16% | +97.21% | +153.41% | 3.27B | ||
| -1.48% | -2.15% | -14.61% | -30.91% | 3.04B | ||
| +5.10% | +1.62% | +30.61% | +67.04% | 2.78B | ||
| -1.38% | +5.24% | +37.87% | +70.23% | 2.42B | ||
| Average | +0.75% | +1.76% | +30.23% | +68.08% | ||
| Weighted average by Cap. | -0.07% | +2.39% | +36.29% | +74.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c60871b18a.akciut9zWBSvDj7BdeYwimokCEWLSOT1Z1ovoF0Mli0.LyUQ1qxDYUXCRluAELVV0w8JSzHDccmnBDBc6xZqr24if3vQhywQQ_hUCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:06:40 am | 148.8 | 60 | 85,837 |
| 04:05:48 am | 148.8 | 20 | 85,777 |
| 04:05:35 am | 148.7 | 25 | 85,757 |
| 04:04:45 am | 148.9 | 29 | 85,732 |
| 04:04:45 am | 148.9 | 50 | 85,703 |
| 04:03:37 am | 148.8 | 48 | 85,653 |
| 04:03:31 am | 148.7 | 61 | 85,605 |
| 04:03:31 am | 148.7 | 13 | 85,544 |
| 04:03:31 am | 148.7 | 89 | 85,531 |
| 04:03:31 am | 148.8 | 5 | 85,442 |
Monthly variations
Annual change
| 2024 | +8.28% | ||
| 2023 | +141.25% | ||
| 2022 | -24.61% | ||
| 2021 | +51.31% | ||
| 2020 | +43.88% | ||
| 2019 | +86.49% | ||
| 2018 | -47.14% | ||
| 2017 | +120.95% | ||
| 2016 | +70.47% | ||
| 2015 | +0.16% | ||
| 2014 | +125.56% | ||
| 2013 | +41.88% | ||
| 2012 | +13.09% | ||
| 2011 | +1.61% | ||
| 2010 | +88.73% | ||
| 2009 | +60.84% | ||
| 2008 | -56.20% | ||
| 2007 | -16.52% | ||
| 2006 | +8.87% | ||
| 2005 | +2.96% | ||
| 2004 | -39.73% | ||
| 2003 | +58.12% | ||
| 2002 | -56.28% | ||
| 2001 | -7.43% | ||
| 2000 | -26.32% | ||
| 1999 | +181.12% | ||
| 1998 | -43.25% | ||
| 1997 | -12.87% | ||
| 1996 | +2.77% | ||
| 1995 | -4.74% |
- Stock Market
- Equities
- BESI Stock
- Quotes BE Semiconductor Industries N.V.
