BB SEGURIDADE PARTICIPAÇÕES S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.69 BRL | -0.79% |
|
+1.21% | -2.85% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 32.59 R$ | 32.78 R$ | 32.95 R$ | 32.69 R$ |
| Volume | 6 090 700 | 5 950 400 | 3 782 900 | 3 954 600 |
| Change | +1.27% | +0.58% | +0.52% | -0.79% |
| Opening | 32.19 | 32.70 | 32.75 | 32.85 |
| High | 32.73 | 32.96 | 33.13 | 32.98 |
| Low | 31.99 | 32.53 | 32.57 | 32.61 |
Performance
| 1 day | -0.79% | ||
| 1 week | +1.21% | ||
| Current month | +1.21% | ||
| 1 month | +0.21% | ||
| 3 months | -0.30% | ||
| 6 months | +5.08% | ||
| Current year | -2.85% | ||
| 1 year | +5.21% | ||
| 3 years | +34.64% | ||
| 5 years | +5.49% | ||
| 10 years | +4.94% |
Volumes
marketsDaily volume
3 958 500
Estimated daily volume
3 958 500
Avg. Volume 20 sessions
5 176 621
Daily volume ratio
0.76
Avg. Volume 20 sessions BRL
169 223 740.49
Avg. Volume 20 sessions USD
31 612 856.18
Record volume 1
85 582 800
Record volume 2
56 360 100
Record volume 3
26 950 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
65 371 974 916
Capitalization (USD)
12 212 204 006
Net sales (BRL)
9 314 860 000
Net sales (USD)
1 740 118 311
Number of employees
222
Sales / Employee (BRL)
41 958 829
Sales / Employee (USD)
7 838 371
Free-Float
32.59 %
Free-Float capitalization (BRL)
21 652 547 307
Free-Float capitalization (USD)
4 044 934 015
Average Daily Capital Traded
0.26%
Highs and lows
1 week
31.99
33.13
1 month
31.9034.53
Current year
31.8736.09
1 year
29.2136.09
3 years
18.2838.27
5 years
18.2838.88
10 years
18.2838.88
Indicators
Moving average 5 days
32.64
Moving average 20 days
33.19
Moving average 50 days
32.90
Moving average 100 days
33.17
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+1.53%
Price spread / (MMA50)
+0.64%
Price spread / (MMA100)
+1.46%
STIM
RSI 9 days
51.40
RSI 14 days
50.19
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.79% | +1.21% | -2.85% | +5.21% | 12.21B | ||
| +1.32% | -1.33% | +18.24% | +39.80% | 112B | ||
| -0.63% | -4.17% | +7.25% | +24.40% | 110B | ||
| +0.83% | +1.16% | +10.83% | +17.81% | 104B | ||
| -0.64% | +0.51% | +8.37% | +11.73% | 77.06B | ||
| +1.09% | -2.51% | +25.47% | +41.40% | 29.83B | ||
| -0.77% | +0.07% | +15.00% | +40.68% | 20.92B | ||
| -1.48% | -3.91% | +1.29% | +18.25% | 10.52B | ||
| -0.57% | -0.11% | +6.39% | +16.79% | 10.41B | ||
| +0.48% | -0.07% | +2.88% | +38.10% | 9.01B | ||
| -0.82% | -6.34% | +10.51% | +16.52% | 8.7B | ||
| -0.54% | +0.99% | -1.76% | +3.54% | 8.65B | ||
| -0.61% | +0.32% | +17.37% | +9.17% | 7.89B | ||
| -1.17% | -1.17% | +12.82% | +18.61% | 7.34B | ||
| -0.66% | -0.50% | +3.71% | -3.14% | 7.15B | ||
| -0.98% | -4.23% | +75.42% | +88.41% | 7.08B | ||
| Average | -0.38% | -0.42% | +13.18% | +24.21% | ||
| Weighted average by Cap. | +0.12% | -0.50% | +12.21% | +25.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac15d740d6fe66a10a81.E01rYNmSXo_xWnZdWdWd-vE7Q7f4rCzdsrL8NOdo0yQ.IiQIIfSqNfjGBRkUNL73m6ZsOfG7-0Ko1_bRTZMlgn5XOlsDs_Nt16QSPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:44 pm | 32.69 | 1,800 | 3,954,600 |
| 04:07:44 pm | 32.69 | 100 | 3,952,800 |
| 04:07:44 pm | 32.69 | 100 | 3,952,700 |
| 04:07:44 pm | 32.69 | 2,600 | 3,952,600 |
| 04:07:44 pm | 32.69 | 700 | 3,950,000 |
| 04:07:44 pm | 32.69 | 100 | 3,949,300 |
| 04:07:44 pm | 32.69 | 100 | 3,949,200 |
| 04:07:44 pm | 32.69 | 300 | 3,949,100 |
| 04:07:44 pm | 32.69 | 100 | 3,948,800 |
| 04:07:44 pm | 32.69 | 100 | 3,948,700 |
Monthly variations
Annual change
| 2024 | -2.85% | ||
| 2023 | -0.18% | ||
| 2022 | +62.46% | ||
| 2021 | -29.97% | ||
| 2020 | -21.41% | ||
| 2019 | +36.64% | ||
| 2018 | -3.16% | ||
| 2017 | +0.67% | ||
| 2016 | +16.32% | ||
| 2015 | -24.35% | ||
| 2014 | +31.27% | ||
| 2013 | +47.59% |
- Stock Market
- Equities
- BBSE3 Stock
- Quotes BB Seguridade Participações S.A.
