BAXTER INTERNATIONAL INC. Quotes Baxter International Inc.
Equities
BAX
US0718131099
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.1 USD | +2.90% |
|
+0.59% | -11.80% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 33.85 $ | 33.19 $ | 33.43 $ | 34.09 $ |
| Volume | 3 571 396 | 4 258 847 | 3 888 886 | 5 923 067 |
| Change | -0.15% | -1.95% | +0.72% | +1.97% |
| Opening | 33.76 | 33.70 | 33.00 | 33.23 |
| High | 34.09 | 33.87 | 33.58 | 34.11 |
| Low | 33.52 | 33.15 | 33.00 | 33.20 |
Performance
| 1 day | +2.90% | ||
| 1 week | +0.59% | ||
| Current month | +0.03% | ||
| 1 month | -15.47% | ||
| 3 months | -16.85% | ||
| 6 months | -6.70% | ||
| Current year | -11.80% | ||
| 1 year | -17.29% | ||
| 3 years | -58.49% | ||
| 5 years | -53.57% | ||
| 10 years | -54.17% |
Volumes
marketsDaily volume
5 923 067
Estimated daily volume
5 923 067
Avg. Volume 20 sessions
4 310 918
Daily volume ratio
1.37
Avg. Volume 20 sessions USD
147 002 303.80
Record volume 1
98 811 376
Record volume 2
76 058 800
Record volume 3
50 199 470
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
17 371 588 677
Net sales (USD)
14 813 000 000
Number of employees
60 000
Sales / Employee (USD)
246 883
Free-Float
74.27 %
Free-Float capitalization (USD)
17 304 539 510
Average Daily Capital Traded
0.85%
Highs and lows
1 week
33.00
34.11
1 month
33.0037.43
Current year
33.0044.01
1 year
31.0150.21
3 years
31.0189.70
5 years
31.0195.19
10 years
31.0195.19
Indicators
Moving average 5 days
33.69
Moving average 20 days
35.13
Moving average 50 days
38.88
Moving average 100 days
39.68
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
+3.01%
Price spread / (MMA50)
+14.01%
Price spread / (MMA100)
+16.37%
STIM
RSI 9 days
17.93
RSI 14 days
20.61
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.90% | +0.59% | -11.80% | -17.29% | 17.37B | ||
| +0.44% | -1.69% | -7.16% | -0.61% | 178B | ||
| +0.96% | -1.12% | -1.23% | -1.67% | 107B | ||
| +2.29% | +1.39% | -4.86% | -6.51% | 67.04B | ||
| +0.32% | -6.74% | -4.28% | -0.67% | 47.23B | ||
| +2.74% | +3.51% | +10.32% | +31.28% | 44.62B | ||
| +2.09% | +3.08% | +8.14% | +6.81% | 42.5B | ||
| +1.48% | -5.10% | +15.76% | +5.62% | 29.99B | ||
| +1.91% | +0.95% | +15.53% | +24.16% | 25.22B | ||
| +0.70% | -0.08% | -5.88% | -2.96% | 24.14B | ||
| +0.62% | -1.08% | -5.38% | -9.59% | 23.69B | ||
| -0.15% | -2.74% | +1.38% | +10.11% | 22.04B | ||
| +0.28% | +0.62% | -6.13% | -13.46% | 19.36B | ||
| -0.27% | -5.14% | -23.74% | -27.89% | 19.28B | ||
| +2.03% | -0.25% | - | - | 16.36B | ||
| +0.74% | -1.56% | -18.31% | -34.95% | 12.41B | ||
| Average | +1.19% | -0.96% | -2.51% | -2.51% | ||
| Weighted average by Cap. | +1.11% | -0.97% | -2.22% | +0.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
787d73d52d828430.70ne6Fg1R6RrPrQHfX0kR3AwTL6eX5S3GUCdf-iyQUI.iWSYnwFdN504WNBgLSdRERFbJcjLNOXSfQekM6yDB3DXfK-Kag0PlA53_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:03 pm | 34.1 | 100 | 4,859,436 |
| 04:00:02 pm | 34.09 | 1,182,092 | 4,859,336 |
| 03:59:59 pm | 34.1 | 11,300 | 3,677,244 |
| 03:59:59 pm | 34.1 | 126 | 3,665,944 |
| 03:59:59 pm | 34.1 | 200 | 3,665,818 |
| 03:59:58 pm | 34.11 | 500 | 3,665,618 |
| 03:59:58 pm | 34.11 | 316 | 3,665,118 |
| 03:59:58 pm | 34.11 | 333 | 3,664,802 |
| 03:59:58 pm | 34.11 | 1,600 | 3,664,469 |
| 03:59:58 pm | 34.1 | 180 | 3,662,869 |
Monthly variations
Annual change
| 2024 | -11.82% | ||
| 2023 | -24.15% | ||
| 2022 | -40.62% | ||
| 2021 | +6.98% | ||
| 2020 | -4.04% | ||
| 2019 | +27.04% | ||
| 2018 | +1.83% | ||
| 2017 | +45.78% | ||
| 2016 | +16.23% | ||
| 2015 | -47.95% | ||
| 2014 | +5.38% | ||
| 2013 | +4.34% | ||
| 2012 | +34.72% | ||
| 2011 | -2.25% | ||
| 2010 | -13.74% | ||
| 2009 | +9.50% | ||
| 2008 | -7.68% | ||
| 2007 | +25.13% | ||
| 2006 | +23.21% | ||
| 2005 | +9.00% | ||
| 2004 | +13.17% | ||
| 2003 | +9.00% | ||
| 2002 | -47.79% | ||
| 2001 | +21.46% | ||
| 2000 | +40.60% | ||
| 1999 | -2.33% | ||
| 1998 | +27.51% | ||
| 1997 | +23.02% | ||
| 1996 | -2.09% | ||
| 1995 | +48.23% | ||
| 1994 | +15.90% | ||
| 1993 | -24.71% | ||
| 1992 | -19.06% | ||
| 1991 | +43.50% | ||
| 1990 | +11.50% | ||
| 1989 | +41.84% | ||
| 1988 | -22.53% | ||
| 1987 | +18.18% | ||
| 1986 | +22.22% | ||
| 1985 | +20.00% | ||
| 1984 | -43.55% | ||
| 1983 | -3.88% | ||
| 1982 | +44.40% | ||
| 1981 | +26.71% | ||
| 1980 | +11.32% | ||
| 1979 | +15.85% | ||
| 1978 | +7.89% | ||
| 1977 | -6.17% | ||
| 1976 | +2.21% | ||
| 1975 | +15.69% | ||
| 1974 | -28.83% | ||
| 1973 | -13.68% | ||
| 1972 | +55.94% | ||
| 1971 | +38.16% | ||
| 1970 | -12.66% | ||
| 1969 | +199.05% | ||
| 1968 | -5.37% |
- Stock Market
- Equities
- BAX Stock
- Quotes Baxter International Inc.
