BASICNET S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.68 EUR | 0.00% |
|
-1.34% | -19.12% |
| 12:06pm | BasicNet has purchased EUR91,000 worth of its own shares | AN |
| Jun. 03 | BasicNet has purchased 24,650 of its own ordinary shares | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 3.69 € | 3.66 € | 3.7 € | 3.68 € | 3.68 € |
| Volume | 15 682 | 22 009 | 13 091 | 8 985 | 16 272 |
| Change | -1.07% | -0.81% | +1.09% | -0.54% | 0.00% |
| Opening | 3.71 | 3.75 | 3.71 | 3.72 | 3.75 |
| High | 3.72 | 3.75 | 3.75 | 3.72 | 3.75 |
| Low | 3.67 | 3.66 | 3.68 | 3.65 | 3.68 |
Performance
| 1 week | -1.34% | ||
| Current month | +0.82% | ||
| 1 month | -1.60% | ||
| 3 months | -13.72% | ||
| 6 months | -18.31% | ||
| Current year | -19.12% | ||
| 1 year | -33.21% | ||
| 3 years | -18.76% | ||
| 5 years | -29.23% | ||
| 10 years | +58.48% |
Volumes
marketsDaily volume
10 878
Estimated daily volume
28 718
Avg. Volume 20 sessions
20 781
Daily volume ratio
1.38
Avg. Volume 20 sessions
76 474.08
Avg. Volume 20 sessions USD
82 158.40
Record volume 1
31 540 390
Record volume 2
17 810 870
Record volume 3
16 983 030
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
182 731 377
Capitalization (USD)
196 313 800
Net sales (EUR)
332 758 000
Net sales (USD)
357 491 902
Free-Float
42.95 %
Free-Float capitalization (EUR)
85 875 996
Free-Float capitalization (USD)
92 259 159
Average Daily Capital Traded
0.04%
Highs and lows
1 week
3.65
3.75
1 month
3.603.88
Current year
3.605.00
1 year
3.605.67
3 years
3.606.69
5 years
2.826.69
10 years
2.066.69
Indicators
Moving average 5 days
3.69
Moving average 20 days
3.70
Moving average 50 days
3.82
Moving average 100 days
4.12
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
+3.90%
Price spread / (MMA100)
+11.89%
STIM
RSI 9 days
48.93
RSI 14 days
45.47
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.34% | -19.12% | -33.21% | 196M | ||
| -0.43% | +3.43% | +15.42% | +34.80% | 154B | ||
| +1.00% | +1.37% | +18.58% | +19.26% | 80.47B | ||
| +0.09% | +3.23% | +4.25% | +39.68% | 48.38B | ||
| -1.68% | -0.24% | +3.92% | +26.60% | 28.6B | ||
| -2.01% | -4.52% | +17.86% | +57.52% | 14.47B | ||
| -0.58% | -1.46% | +13.16% | +41.76% | 14.15B | ||
| -0.39% | -0.25% | +17.85% | +1.62% | 9.97B | ||
| -1.13% | -12.05% | +21.81% | +165.04% | 9.55B | ||
| -0.31% | +1.34% | +98.58% | +411.65% | 8.95B | ||
| -0.23% | +0.64% | +7.41% | +19.93% | 8.11B | ||
| -0.56% | -2.01% | -27.65% | -54.65% | 4.68B | ||
| -0.70% | -2.64% | +1.09% | +80.05% | 4.2B | ||
| -0.18% | -1.88% | -32.52% | -8.38% | 3.95B | ||
| -0.08% | +10.45% | +44.57% | +61.46% | 3.92B | ||
| +0.17% | -0.72% | +16.03% | +26.25% | 3.87B | ||
| Average | -0.45% | +0.20% | +12.58% | +55.59% | ||
| Weighted average by Cap. | -0.23% | +2.38% | +14.95% | +42.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
15e96470dac.CnWPZCtSgS1lKptWHznhvERexYgKzNWYk8mcvWoGM98.fRnfV0c-9Fs8SdE6MnCq5S43le9lp6fBy5bf1DJKBq9MD8MgXQTMSSIbow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:14:23 am | 3.68 | 428 | 10,878 |
| 05:04:52 am | 3.68 | 25 | 10,450 |
| 04:29:38 am | 3.68 | 1,000 | 10,425 |
| 04:24:14 am | 3.68 | 300 | 9,425 |
| 04:17:29 am | 3.69 | 2,780 | 9,125 |
| 04:17:29 am | 3.69 | 220 | 6,345 |
| 04:15:04 am | 3.69 | 780 | 6,125 |
| 04:15:04 am | 3.69 | 220 | 5,345 |
| 04:09:11 am | 3.7 | 1 | 5,125 |
| 03:44:29 am | 3.71 | 134 | 5,124 |
Monthly variations
Annual change
| 2024 | -19.12% | ||
| 2023 | -14.31% | ||
| 2022 | -7.65% | ||
| 2021 | +38.22% | ||
| 2020 | -20.00% | ||
| 2019 | +17.38% | ||
| 2018 | +20.38% | ||
| 2017 | +9.79% | ||
| 2016 | -30.89% | ||
| 2015 | +109.96% | ||
| 2014 | -0.52% | ||
| 2013 | +70.99% | ||
| 2012 | -36.06% | ||
| 2011 | -23.32% | ||
| 2010 | +42.05% | ||
| 2009 | +73.18% | ||
| 2008 | -43.92% | ||
| 2007 | +122.99% | ||
| 2006 | +74.85% | ||
| 2005 | +12.45% | ||
| 2004 | -25.61% | ||
| 2003 | -4.14% | ||
| 2002 | -35.48% | ||
| 2001 | -42.74% | ||
| 2000 | -48.51% | ||
| 1999 | -5.64% |
- Stock Market
- Equities
- BAN Stock
- Quotes BasicNet S.p.A.
