BASF SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.88 EUR | -0.41% |
|
+0.14% | +0.19% |
| May. 15 | Chemical industry sees first rays of hope and becomes more confident for 2024 | DP |
| May. 15 | BASF India's Net Profit Nearly Doubles in Fiscal Q4 | MT |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 49.36 € | 49.64 € | 49.075 € | 48.875 € |
| Volume | 1 779 574 | 1 911 647 | 2 030 853 | 2 985 467 |
| Change | +0.65% | +0.57% | -1.14% | -0.41% |
| Opening | 48.95 | 49.50 | 49.56 | 48.92 |
| High | 49.42 | 50.07 | 49.62 | 49.10 |
| Low | 48.63 | 49.38 | 48.94 | 48.64 |
Performance
| 1 day | -0.41% | ||
| 1 week | +0.14% | ||
| Current month | -0.57% | ||
| 1 month | -4.30% | ||
| 3 months | +4.90% | ||
| 6 months | +10.36% | ||
| Current year | +0.19% | ||
| 1 year | +2.99% | ||
| 3 years | -29.14% | ||
| 5 years | -23.10% | ||
| 10 years | -40.64% |
Volumes
marketsDaily volume
2 982 693
Estimated daily volume
2 982 693
Avg. Volume 20 sessions
2 545 653
Daily volume ratio
1.17
Avg. Volume 20 sessions
124 418 790.38
Avg. Volume 20 sessions USD
135 210 876.25
Record volume 1
47 076 280
Record volume 2
33 610 860
Record volume 3
30 656 440
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
43 640 199 003
Capitalization (USD)
47 425 549 864
Net sales (EUR)
68 902 000 000
Net sales (USD)
74 878 559 480
Number of employees
111 855
Sales / Employee (EUR)
615 994
Sales / Employee (USD)
669 425
Free-Float
100 %
Free-Float capitalization (EUR)
43 640 199 003
Free-Float capitalization (USD)
47 425 549 864
Average Daily Capital Traded
0.29%
Highs and lows
1 week
48.63
50.07
1 month
47.9951.95
Current year
42.5954.93
1 year
40.2554.93
3 years
37.9069.52
5 years
37.3672.88
10 years
37.3698.80
Indicators
Moving average 5 days
49.20
Moving average 20 days
49.78
Moving average 50 days
50.79
Moving average 100 days
48.29
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+1.85%
Price spread / (MMA50)
+3.92%
Price spread / (MMA100)
-1.19%
STIM
RSI 9 days
41.76
RSI 14 days
43.05
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | +0.14% | +0.19% | +2.99% | 47.43B | ||
| -1.52% | +0.67% | -1.30% | +41.13% | 75B | ||
| +3.02% | +1.46% | +3.87% | +19.46% | 33.41B | ||
| +0.92% | +1.64% | +11.03% | +17.45% | 18.24B | ||
| +0.31% | -0.64% | +11.76% | +20.39% | 11.8B | ||
| +0.26% | +1.94% | +1.70% | - | 10.97B | ||
| -0.20% | -10.39% | -16.29% | -8.56% | 10.93B | ||
| +0.63% | -3.35% | -0.10% | +8.06% | 9.26B | ||
| -0.05% | +2.26% | -8.12% | -6.56% | 8.11B | ||
| -0.26% | -10.13% | -5.62% | +1.42% | 7.46B | ||
| +0.62% | -0.92% | -5.14% | -16.10% | 6.21B | ||
| -0.53% | -1.15% | +2.66% | -1.41% | 5.24B | ||
| +1.46% | +2.06% | +18.68% | +10.13% | 5.02B | ||
| +0.76% | -2.99% | -28.22% | -42.65% | 4.65B | ||
| +1.08% | +1.41% | +0.20% | -2.40% | 4.36B | ||
| +0.07% | -0.03% | -8.40% | -3.67% | 4.3B | ||
| Average | +0.38% | -1.35% | -1.44% | +2.65% | ||
| Weighted average by Cap. | +0.03% | -0.30% | +0.08% | +16.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e7db8886.aOFoneSnOddoHe_vd6BlsG2wOFoHJ2jZOnh7S6pjb2A.L5Us_Iz3YLYHWsK_MZEk_yD5YRBKSCCxdSFKO9kCMBE42QTcqfNRul9btg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:19 am | 48.88 | 1,418 | 2,985,467 |
| 11:35:19 am | 48.88 | 1,356 | 2,984,049 |
| 11:35:19 am | 48.88 | 1,457,197 | 2,982,693 |
| 11:29:53 am | 48.85 | 85 | 1,525,496 |
| 11:29:51 am | 48.85 | 1,921 | 1,525,411 |
| 11:29:51 am | 48.85 | 1,630 | 1,523,490 |
| 11:29:51 am | 48.85 | 1,987 | 1,521,860 |
| 11:29:51 am | 48.85 | 5 | 1,519,873 |
| 11:29:51 am | 48.86 | 254 | 1,519,868 |
| 11:29:47 am | 48.86 | 10 | 1,519,614 |
Monthly variations
Annual change
| 2024 | +0.19% | ||
| 2023 | +5.15% | ||
| 2022 | -24.91% | ||
| 2021 | -4.54% | ||
| 2020 | -3.90% | ||
| 2019 | +11.51% | ||
| 2018 | -34.16% | ||
| 2017 | +3.88% | ||
| 2016 | +24.87% | ||
| 2015 | +1.20% | ||
| 2014 | -9.82% | ||
| 2013 | +8.91% | ||
| 2012 | +32.03% | ||
| 2011 | -9.73% | ||
| 2010 | +37.37% | ||
| 2009 | +56.73% | ||
| 2008 | -45.31% | ||
| 2007 | +37.32% | ||
| 2006 | +14.12% | ||
| 2005 | +22.09% | ||
| 2004 | +18.89% | ||
| 2003 | +23.56% | ||
| 2002 | -13.58% | ||
| 2001 | -13.83% | ||
| 2000 | -5.00% | ||
| 1999 | +56.84% | ||
| 1998 | +0.96% | ||
| 1997 | +4.77% | ||
| 1996 | +76.38% | ||
| 1995 | +3.69% | ||
| 1994 | +6.36% | ||
| 1993 | +46.72% | ||
| 1992 | -3.42% |
- Stock Market
- Equities
- BAS Stock
- Quotes BASF SE
