Stock B58 BANYAN TREE HOLDINGS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Banyan Tree Holdings Limited

Equities

B58

SG1T49930665

Hotels, Motels & Cruise Lines

Market Closed - Singapore S.E.
Other stock markets
 04:16:25 2024-05-31 am EDT 		5-day change 1st Jan Change
0.415 SGD +2.47% Intraday chart for Banyan Tree Holdings Limited -.--% +20.29%
Apr. 29 Banyan Tree Holdings Limited Announces the Retirement of Ding ChangFeng as Non-Executive and Non-Independent Director CI
Apr. 26 Banyan Tree Holdings Limited Approves First and Final Tax Exempt (One-Tier) Dividend for the Financial Year Ended 31 December 2023 CI

Quotes 5-day view

Delayed Quote Singapore S.E.
Banyan Tree Holdings Limited(B58) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 0.42 $ 0.42 $ 0.405 $ 0.415 $
Volume 135 200 86 500 280 200 183 100
Change -1.18% -.--% -3.57% +2.47%
Opening 0.42 0.42 0.42 0.41
High 0.43 0.43 0.42 0.42
Low 0.42 0.42 0.40 0.41

Performance

1 day+2.47%
1 month+5.06%
3 months+25.76%
6 months+12.16%
Current year+20.29%
1 year+18.57%
3 years+45.61%
5 years-17.82%
10 years-36.15%

Volumes

markets
Daily volume
183 100
Estimated daily volume
183 100
Avg. Volume 20 sessions
195 236
Daily volume ratio
0.94
Avg. Volume 20 sessions SGD
81 022.94
Avg. Volume 20 sessions USD
59 972.53
Record volume 1
65 799 000
Record volume 2
26 580 000
Record volume 3
23 523 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SGD)
359 799 510
Capitalization (USD)
266 320 719
Net sales (SGD)
327 911 000
Net sales (USD)
242 717 099
Number of employees
10 000
Sales / Employee (SGD)
32 791
Sales / Employee (USD)
24 272
Free-Float
52.65 %
Free-Float capitalization (SGD)
189 513 729
Free-Float capitalization (USD)
140 276 546
Average Daily Capital Traded
0.02%

Highs and lows

1 week
0.40
Extreme 0.4
0.43
1 month
0.38
Extreme 0.375
0.43
Current year
0.31
Extreme 0.31
0.43
1 year
0.31
Extreme 0.31
0.47
3 years
0.25
Extreme 0.25
0.47
5 years
0.22
Extreme 0.215
0.52
10 years
0.22
Extreme 0.215
0.70

Indicators

Moving average 5 days
0.42
Moving average 20 days
0.40
Moving average 50 days
0.39
Moving average 100 days
0.36
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
-2.46%
Price spread / (MMA50)
-7.01%
Price spread / (MMA100)
-12.63%
STIM
RSI 9 days
47.29
RSI 14 days
52.47

Sector Comparison - Hotels & Motels

Name Change 5d. change 1st Jan change 1-year change Capi.
BANYAN TREE HOLDINGS LIMITED Stock Banyan Tree Holdings Limited
+2.47%-.--%+20.29%+18.57% 266M
H WORLD GROUP LIMITED Stock H World Group Limited
-0.83%+2.28%+11.42%-0.64% 11.68B
WHITBREAD PLC Stock Whitbread PLC
+1.51%+0.96%-19.23%-10.81% 6.82B
WYNDHAM HOTELS & RESORTS, INC. Stock Wyndham Hotels & Resorts, Inc.
+3.75%+0.58%-12.00%+2.00% 5.7B
CHOICE HOTELS INTERNATIONAL, INC. Stock Choice Hotels International, Inc.
+2.30%-1.93%-0.10%+0.02% 5.41B
SHANGHAI JIN JIANG INTERNATIONAL HOTELS CO., LTD. Stock Shanghai Jin Jiang International Hotels Co., Ltd.
-0.11%+0.57%-6.12%-38.82% 3.78B
SHANGRI-LA ASIA LIMITED Stock Shangri-La Asia Limited
-0.72%-3.34%+2.61%-5.82% 2.5B
ATOUR LIFESTYLE HOLDINGS LIMITED Stock Atour Lifestyle Holdings Limited
+1.19%+1.36%+2.71%+0.17% 2.45B
BTG HOTELS (GROUP) CO., LTD. Stock BTG Hotels (Group) Co., Ltd.
+0.70%+0.42%-7.94%-28.39% 2.22B
MANDARIN ORIENTAL INTERNATIONAL LIMITED Stock Mandarin Oriental International Limited
-.--%+4.27%+9.62%+1.79% 2.16B
CHALET HOTELS LIMITED Stock Chalet Hotels Limited
+3.22%+1.75%+12.63%+80.97% 2.05B
MINOR HOTELS EUROPE & AMERICAS, S.A. Stock Minor Hotels Europe & Americas, S.A.
-1.97%-7.53%+1.07%-5.89% 2B
FATTAL HOLDINGS (1998) LTD Stock Fattal Holdings (1998) Ltd
+0.70%-1.33%+7.74%+26.18% 1.89B
RESORTTRUST, INC. Stock Resorttrust, Inc.
-0.10%-4.19%-0.33%+18.23% 1.63B
THE HONGKONG AND SHANGHAI HOTELS, LIMITED Stock The Hongkong and Shanghai Hotels, Limited
-1.13%-2.24%+4.62%-11.45% 1.29B
JUNIPER HOTELS LIMITED Stock Juniper Hotels Limited
+2.30%-0.51% - - 1.15B
Average+0.83%-0.36%+1.80%+3.07%
Weighted average by Cap.+0.80%+0.29%-0.38%-1.27%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

97795a0f3ecbe5feb6dc999.1h5vdZFMGHHFZEM1v4RkokxOxKEtUn65HG7O9m9gkvg.ulNCPN4gVhe0EDlw9cxJyhsFlexyYE7mTQyjkDU05KDhdiUUxClKGoQKBg
DatePriceVolumeDaily volume
04:16:25 am 0.415 10,000 183,100
03:45:29 am 0.41 100 173,100
03:41:56 am 0.415 9,100 173,000
03:41:56 am 0.415 900 163,900
03:39:33 am 0.415 14,100 163,000
03:39:22 am 0.415 5,900 148,900
03:39:22 am 0.415 4,000 143,000
03:39:22 am 0.415 10,000 139,000
03:39:22 am 0.415 55,100 129,000
03:25:43 am 0.41 10,000 73,900

Chart Banyan Tree Holdings Limited

Chart Banyan Tree Holdings Limited
More charts

Monthly variations

Annual change

2024+20.29%
2023+7.81%
2022-.--%
2021+20.75%
2020-36.90%
2019-26.96%
2018+1.77%
2017+17.71%
2016+18.52%
2015-30.77%
2014-11.36%
2013+3.94%
2012+5.83%
2011-49.58%
2010+55.56%
2009+80.00%
2008-79.27%
2007+31.41%
2006+83.53%
  1. Stock Market
  2. Equities
  3. B58 Stock
  4. Quotes Banyan Tree Holdings Limited