BANQUE SAUDI FRANSI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.5 SAR | +5.97% |
|
+6.28% | -11.12% |
| 10:45am | Saudi Arabia kicks off landmark Aramco share sale to raise up to $13 bln | RE |
| 09:22am | Saudi Arabia takes orders for new Aramco share sale | RE |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-06-02 | |
|---|---|---|---|---|---|
| Last | 33 ﷼ | 32.75 ﷼ | 33.7 ﷼ | 33.5 ﷼ | 35.5 ﷼ |
| Volume | 1 893 398 | 887 823 | 1 930 819 | 2 014 785 | 1 636 454 |
| Change | -1.35% | -0.76% | +2.90% | -0.59% | +5.97% |
| Opening | 33.70 | 33.20 | 33.00 | 33.70 | 35.8 |
| High | 33.70 | 33.25 | 34.30 | 33.95 | 36.1 |
| Low | 32.50 | 32.65 | 33.00 | 33.35 | 34.5 |
Performance
| 1 day | +6.12% | ||
| 1 week | +6.28% | ||
| Current month | +6.12% | ||
| 1 month | -3.00% | ||
| 3 months | -5.83% | ||
| 6 months | -3.79% | ||
| Current year | -11.12% | ||
| 1 year | -10.45% | ||
| 3 years | -4.44% | ||
| 5 years | -12.87% | ||
| 10 years | +12.86% |
Volumes
marketsDaily volume
1 624 830
Estimated daily volume
1 624 830
Avg. Volume 20 sessions
979 965
Daily volume ratio
1.66
Avg. Volume 20 sessions SAR
34 788 757.50
Avg. Volume 20 sessions USD
9 282 927.69
Record volume 1
109 233 500
Record volume 2
72 850 200
Record volume 3
48 409 570
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
40 059 729 254
Capitalization (USD)
10 689 417 975
Net sales (SAR)
9 323 994 000
Net sales (USD)
2 487 986 587
Number of employees
3 189
Sales / Employee (SAR)
2 923 799
Sales / Employee (USD)
780 178
Free-Float
73.29 %
Free-Float capitalization (SAR)
29 560 736 300
Free-Float capitalization (USD)
7 887 898 192
Average Daily Capital Traded
0.09%
Highs and lows
1 week
32.50
36.10
1 month
32.5037.25
Current year
32.5042.95
1 year
32.5045.70
3 years
32.4557.20
5 years
22.3457.20
10 years
18.0057.20
Indicators
Moving average 5 days
33.28
Moving average 20 days
35.76
Moving average 50 days
36.85
Moving average 100 days
38.08
Price spread / (MMA5)
-6.25%
Price spread / (MMA20)
+0.72%
Price spread / (MMA50)
+3.80%
Price spread / (MMA100)
+7.27%
STIM
RSI 9 days
33.75
RSI 14 days
34.35
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.97% | +6.28% | -11.12% | -10.45% | 10.69B | ||
| +1.66% | +0.96% | +19.12% | +47.28% | 582B | ||
| +3.61% | +0.82% | +18.87% | +44.08% | 313B | ||
| -1.12% | -5.15% | +15.71% | +7.02% | 251B | ||
| +1.20% | -0.48% | +21.74% | +49.58% | 209B | ||
| -1.07% | -4.65% | +19.14% | +11.47% | 180B | ||
| -0.27% | -4.88% | +24.16% | +21.31% | 169B | ||
| +0.52% | +0.43% | +9.58% | +17.28% | 164B | ||
| +0.48% | +3.52% | +11.18% | +22.53% | 154B | ||
| +1.10% | +0.95% | -10.40% | -4.52% | 140B | ||
| +1.31% | +0.56% | +6.92% | +23.49% | 133B | ||
| +1.75% | +5.54% | +36.86% | +72.01% | 124B | ||
| -0.17% | -1.32% | +23.22% | +6.92% | 118B | ||
| +0.66% | -0.96% | +12.49% | +19.76% | 94.44B | ||
| +0.54% | +0.21% | +29.33% | +42.49% | 88.79B | ||
| +2.44% | +5.12% | +49.56% | +80.15% | 86B | ||
| Average | +1.17% | -0.20% | +17.27% | +28.15% | ||
| Weighted average by Cap. | +1.03% | -0.24% | +18.12% | +31.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4555df8e8.aKBzTm7Sx0Hyb9nKwS3WWbhDG6WriyEnoy4YmXSrUDU.CfQ6Pj2_mAW9Boy69UqGAM0hcc7E4nZdkBZ5tC3yZ00clhooO7q2Gacptg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:24 am | 35.4 | 50 | 1,468,947 |
| 07:44:10 am | 35.55 | 1 | 1,468,897 |
| 07:42:05 am | 35.55 | 133 | 1,468,896 |
| 07:41:27 am | 35.5 | 500 | 1,468,763 |
| 07:40:37 am | 35.45 | 7,000 | 1,468,263 |
| 07:40:37 am | 35.45 | 73 | 1,461,263 |
| 07:40:37 am | 35.45 | 2 | 1,461,190 |
| 07:39:26 am | 35.55 | 1 | 1,461,188 |
| 07:39:26 am | 35.55 | 1 | 1,461,187 |
| 07:39:26 am | 35.55 | 698 | 1,461,186 |
Monthly variations
Annual change
| 2024 | -16.25% | ||
| 2023 | -1.48% | ||
| 2022 | -14.07% | ||
| 2021 | +49.53% | ||
| 2020 | -16.62% | ||
| 2019 | +20.70% | ||
| 2018 | +9.79% | ||
| 2017 | +9.58% | ||
| 2016 | -6.79% | ||
| 2015 | -10.60% | ||
| 2014 | +19.66% | ||
| 2013 | +18.71% | ||
| 2012 | -12.71% | ||
| 2011 | -5.82% | ||
| 2010 | +9.83% | ||
| 2009 | +16.03% | ||
| 2008 | -61.04% | ||
| 2007 | +39.79% | ||
| 2006 | -28.61% | ||
| 2005 | +87.31% | ||
| 2004 | +88.32% | ||
| 2003 | +0.98% | ||
| 2002 | +22.59% | ||
| 2001 | +24.93% | ||
| 2000 | +29.63% | ||
| 1999 | -33.22% | ||
| 1998 | +68.22% | ||
| 1997 | +42.02% | ||
| 1996 | +19.53% | ||
| 1995 | -7.33% |
- Stock Market
- Equities
- 1050 Stock
- Quotes Banque Saudi Fransi
