BANNERMAN ENERGY LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.5 AUD | +1.81% |
|
+2.27% | +67.29% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 4.32 $ | 4.33 $ | 4.42 $ | 4.5 $ |
| Volume | 889 674 | 670 804 | 484 516 | 614 350 |
| Change | -1.82% | +0.23% | +2.08% | +1.81% |
| Opening | 4.43 | 4.40 | 4.29 | 4.40 |
| High | 4.43 | 4.43 | 4.47 | 4.50 |
| Low | 4.20 | 4.28 | 4.27 | 4.30 |
Performance
| 1 day | +1.81% | ||
| 1 week | +2.27% | ||
| 1 month | +7.91% | ||
| 3 months | +51.52% | ||
| 6 months | +64.23% | ||
| Current year | +67.29% | ||
| 1 year | +232.10% | ||
| 3 years | +150.00% | ||
| 5 years | +900.00% | ||
| 10 years | +462.50% |
Volumes
marketsDaily volume
614 350
Estimated daily volume
614 350
Avg. Volume 20 sessions
580 809
Daily volume ratio
1.06
Avg. Volume 20 sessions AUD
2 613 640.50
Avg. Volume 20 sessions USD
1 738 593.66
Record volume 1
8 643 284
Record volume 2
5 289 782
Record volume 3
4 516 942
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
686 508 125
Capitalization (USD)
456 665 205
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
41
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
94.26 %
Free-Float capitalization (AUD)
645 273 117
Free-Float capitalization (USD)
429 235 678
Average Daily Capital Traded
0.38%
Highs and lows
1 week
4.20
4.53
1 month
4.204.87
Current year
2.664.87
1 year
1.394.87
3 years
0.184.87
5 years
0.154.87
10 years
0.154.87
Indicators
Moving average 5 days
4.39
Moving average 20 days
4.50
Moving average 50 days
4.05
Moving average 100 days
3.71
Price spread / (MMA5)
-2.36%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
-9.98%
Price spread / (MMA100)
-17.57%
STIM
RSI 9 days
50.91
RSI 14 days
54.25
Sector Comparison - Uranium Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.81% | +2.27% | +67.29% | +232.10% | 457M | ||
| -0.03% | -5.33% | +1.54% | +47.59% | 10.87B | ||
| -1.39% | -0.19% | +14.56% | +83.74% | 4.37B | ||
| +1.72% | +0.31% | +61.73% | +163.31% | 3.16B | ||
| -0.30% | +4.44% | +41.81% | +108.23% | 2.15B | ||
| -0.73% | +5.46% | -0.42% | +10.77% | 1.13B | ||
| +1.86% | -.--% | +50.92% | +159.06% | 1.06B | ||
| -1.80% | +1.23% | +25.91% | +111.61% | 887M | ||
| +0.87% | +3.57% | +7.41% | +81.25% | 713M | ||
| -2.17% | -8.16% | +21.62% | +50.00% | 662M | ||
| +3.33% | +1.09% | +63.16% | +158.33% | 565M | ||
| +0.96% | -0.71% | +14.36% | +49.65% | 541M | ||
| -0.81% | +2.95% | +20.79% | +84.85% | 504M | ||
| -.--% | +14.29% | +14.29% | -29.41% | 222M | ||
| +1.28% | +3.95% | -36.29% | -41.04% | 161M | ||
| -1.16% | -2.30% | +26.87% | +107.32% | 155M | ||
| Average | +0.22% | +1.46% | +24.72% | +86.08% | ||
| Weighted average by Cap. | -0.00% | -1.17% | +19.82% | +82.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
97fd936770f6008.7tmfAgbqEQ1YAi8HbKo5w5ihykZOVYbpRMZ8SeiNiu4.o-j7Q1G7X0U_b2JePZ9mutDbgCUoJrWoKJMKCq7Ys4CJq-lqXtt3ZW5aHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:51 am | 4.5 | 3,807 | 614,228 |
| 02:10:51 am | 4.5 | 597 | 610,421 |
| 02:10:51 am | 4.5 | 2,282 | 609,824 |
| 02:10:51 am | 4.5 | 7,809 | 607,542 |
| 02:10:51 am | 4.5 | 1,000 | 599,733 |
| 02:10:51 am | 4.5 | 14,820 | 598,733 |
| 02:10:51 am | 4.5 | 10,180 | 583,913 |
| 02:10:51 am | 4.5 | 3,520 | 573,733 |
| 02:10:51 am | 4.5 | 6,367 | 570,213 |
| 02:10:51 am | 4.5 | 1,450 | 563,846 |
Monthly variations
Annual change
| 2024 | +67.29% | ||
| 2023 | +49.44% | ||
| 2022 | -33.33% | ||
| 2021 | +187.23% | ||
| 2020 | +129.27% | ||
| 2019 | +7.89% | ||
| 2018 | -33.33% | ||
| 2017 | +90.00% | ||
| 2016 | +7.14% | ||
| 2015 | -60.56% | ||
| 2014 | +44.90% | ||
| 2013 | -46.74% | ||
| 2012 | -54.00% | ||
| 2011 | -71.63% | ||
| 2010 | -2.76% | ||
| 2009 | -15.20% | ||
| 2008 | -76.45% | ||
| 2007 | +72.04% | ||
| 2006 | +2,537.50% | ||
| 2005 | +6.67% |
- Stock Market
- Equities
- BMN Stock
- Quotes Bannerman Energy Ltd
