BANKFIRST CAPITAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33 USD | +3.12% |
|
+3.12% | -0.75% |
| May. 16 | BankFirst Capital Corporation announces an Equity Buyback for $10 million worth of its shares. | CI |
| May. 16 | BankFirst Capital Corporation authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 32 $ | 32.4 $ | 32.4 $ | 32 $ | 33 $ |
| Volume | 200 | 604 | 545 | 1 073 | 2 163 |
| Change | +3.39% | +1.25% | 0.00% | -1.23% | +3.12% |
| Opening | 32.00 | 32.40 | 32.35 | 32.00 | 32.4 |
| High | 32.00 | 32.40 | 32.40 | 32.00 | 33 |
| Low | 32.00 | 32.40 | 32.35 | 32.00 | 32.4 |
Performance
| 1 day | -1.23% | ||
| 1 week | +3.39% | ||
| Current month | +3.39% | ||
| 1 month | +17.86% | ||
| 3 months | +10.34% | ||
| 6 months | +2.24% | ||
| Current year | -3.76% | ||
| 1 year | -12.93% | ||
| 3 years | +26.73% | ||
| 5 years | +27.49% |
Volumes
marketsDaily volume
1 073
Estimated daily volume
1 073
Avg. Volume 20 sessions
1 242
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
39 744.00
Record volume 1
32 697
Record volume 2
24 048
Record volume 3
22 436
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
174 215 136
Net sales (USD)
87 767 000
Free-Float
96.76 %
Free-Float capitalization (USD)
172 799 104
Average Daily Capital Traded
0.02%
Highs and lows
1 week
32.00
32.40
1 month
27.1532.50
Current year
26.6033.75
1 year
26.6037.70
3 years
25.3043.75
5 years
15.0043.75
10 years
15.0043.75
Indicators
Moving average 5 days
32.20
Moving average 20 days
28.00
Moving average 50 days
25.96
Moving average 100 days
29.27
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
-12.50%
Price spread / (MMA50)
-18.88%
Price spread / (MMA100)
-8.55%
STIM
RSI 9 days
59.19
RSI 14 days
55.45
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.23% | +3.39% | -3.76% | -12.93% | 174M | ||
| +0.30% | +1.22% | +9.97% | +6.77% | 201B | ||
| -1.58% | +0.81% | -0.80% | +2.47% | 70.98B | ||
| +0.41% | +3.29% | +12.58% | +27.70% | 57.7B | ||
| -0.23% | -2.01% | +8.14% | +2.51% | 50.25B | ||
| -3.52% | -5.08% | +9.87% | +30.86% | 47.86B | ||
| +1.05% | +1.05% | +30.98% | +10.80% | 46.12B | ||
| +1.52% | -1.92% | +6.96% | +41.31% | 34.94B | ||
| +0.22% | +1.33% | -17.12% | -14.91% | 34.76B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.94% | -0.93% | +10.69% | -2.43% | 24.76B | ||
| +0.06% | -3.45% | +4.76% | +36.80% | 24.71B | ||
| +1.05% | -1.53% | +2.94% | -3.99% | 21.99B | ||
| +1.23% | -0.86% | +27.37% | +18.00% | 16.83B | ||
| +1.51% | +1.77% | -12.37% | +6.05% | 16B | ||
| +0.14% | +1.75% | +18.97% | +40.61% | 15.84B | ||
| Average | +0.26% | +0.04% | +0.79% | +5.81% | ||
| Weighted average by Cap. | +0.10% | +0.30% | +3.63% | +6.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
efe20c220c53cb74b5.8YNnc69nqSIZtxyO9PLYOJG47BzlbbWG4qTYeIh7X4Q.q7ERGuAQ9hdp8nDpu7eJdsjA21KXJYzAqZOWKvsjGfy-rjEgwiDkbyHtaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:11:00 pm | 32 | 130 | 2,096 |
| 02:11:00 pm | 32 | 130 | 1,966 |
| 10:31:10 am | 32 | 918 | 1,836 |
Monthly variations
Annual change
| 2024 | -3.76% | ||
| 2023 | -18.90% | ||
| 2022 | +36.67% | ||
| 2021 | +51.90% | ||
| 2020 | -17.19% | ||
| 2019 | -4.98% |
- Stock Market
- Equities
- BFCC Stock
- Quotes BankFirst Capital Corporation
