BANK OF BARODA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 276.4 INR | +2.07% |
|
+4.34% | +19.60% |
| Jun. 04 | INDIA STOCKS-Banks, infra stocks to lead Indian shares higher as vote count set to begin | RE |
| May. 30 | Factbox-India central bank scrutiny of financial firms leads to restrictions | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | Today | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 260 ₹ | 268.9 ₹ | 270.8 ₹ | 276.4 ₹ | 276.4 ₹ |
| Volume | 70 386 780 | 31 690 680 | 19 749 110 | 21 735 100 | 21 735 106 |
| Change | +4.73% | +3.42% | +0.71% | +2.07% | +2.07% |
| Opening | 257.00 | 262.60 | 268.35 | 273.40 | 273 |
| High | 262.85 | 274.00 | 272.00 | 279.50 | 279.5 |
| Low | 236.45 | 261.45 | 266.75 | 272.35 | 272.4 |
Performance
| 1 day | +2.07% | ||
| 1 week | +4.34% | ||
| Current month | +4.34% | ||
| 1 month | +5.24% | ||
| 3 months | -1.90% | ||
| 6 months | +30.38% | ||
| Current year | +19.60% | ||
| 1 year | +49.53% | ||
| 3 years | +237.69% | ||
| 5 years | +127.86% | ||
| 10 years | +52.71% |
Volumes
marketsDaily volume
21 735 106
Estimated daily volume
21 735 106
Avg. Volume 20 sessions
30 404 863
Daily volume ratio
0.71
Avg. Volume 20 sessions INR
8 403 904 133.20
Avg. Volume 20 sessions USD
100 645 155.90
Record volume 1
256 891 200
Record volume 2
184 205 500
Record volume 3
179 242 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
1 400 346 751 336
Capitalization (USD)
16 770 552 694
Net sales (INR)
592 169 000 000
Net sales (USD)
7 091 815 944
Number of employees
78 122
Sales / Employee (INR)
7 580 054
Sales / Employee (USD)
90 779
Free-Float
34.96 %
Free-Float capitalization (INR)
489 523 214 792
Free-Float capitalization (USD)
5 862 530 020
Average Daily Capital Traded
0.6%
Highs and lows
1 week
236.45
292.00
1 month
236.45299.70
Current year
219.45299.70
1 year
182.65299.70
3 years
72.50299.70
5 years
36.00299.70
10 years
36.00299.70
Indicators
Moving average 5 days
268.98
Moving average 20 days
264.64
Moving average 50 days
265.22
Moving average 100 days
259.47
Price spread / (MMA5)
-2.68%
Price spread / (MMA20)
-4.26%
Price spread / (MMA50)
-4.05%
Price spread / (MMA100)
-6.12%
STIM
RSI 9 days
51.76
RSI 14 days
51.48
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.07% | +4.34% | +19.60% | +49.53% | 16.77B | ||
| -0.37% | -1.06% | +17.40% | +41.62% | 574B | ||
| -0.21% | -0.41% | +17.95% | +36.34% | 311B | ||
| +1.14% | 0.00% | +15.71% | +1.84% | 254B | ||
| -1.03% | -2.61% | +17.41% | +38.15% | 203B | ||
| +1.25% | +2.17% | +21.72% | +10.12% | 184B | ||
| +0.80% | +2.43% | +27.18% | +18.81% | 172B | ||
| -0.14% | +0.04% | +9.14% | +14.59% | 163B | ||
| -0.35% | -1.51% | +8.84% | +17.64% | 150B | ||
| -0.77% | +1.94% | -8.66% | -3.06% | 143B | ||
| +0.56% | +5.03% | +12.30% | +31.05% | 138B | ||
| +1.66% | -0.51% | +36.15% | +70.42% | 121B | ||
| -0.03% | -0.85% | +22.18% | +0.74% | 118B | ||
| -0.38% | +1.01% | -11.03% | -3.36% | 97.8B | ||
| +0.19% | +0.25% | +12.76% | +19.80% | 94.46B | ||
| +0.22% | +0.17% | +29.55% | +43.74% | 88.7B | ||
| Average | +0.28% | +0.36% | +15.51% | +24.25% | ||
| Weighted average by Cap. | +0.10% | -0.04% | +15.94% | +25.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
08f4df463343f5d5.75_oUJK_PyAqcP96JyFR4oxh19R5XV60jTNe72sGpEw.i_6FFuT9Tk9rFJ0CdXkSjt4vn78YKgyB_EcoiV5N6AOr7t4m0I0GUlg_vg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:42 am | 276.4 | 50 | 21,735,106 |
| 06:29:32 am | 276.4 | 25 | 21,735,056 |
| 06:29:03 am | 276.4 | 25 | 21,735,031 |
| 06:28:00 am | 276.4 | 50 | 21,735,006 |
| 06:24:36 am | 276.4 | 3 | 21,734,956 |
| 06:23:24 am | 276.4 | 300 | 21,734,953 |
| 06:23:10 am | 276.4 | 50 | 21,734,653 |
| 06:22:32 am | 276.4 | 25 | 21,734,603 |
| 06:19:30 am | 276.4 | 11 | 21,734,578 |
Monthly variations
Annual change
| 2024 | +19.60% | ||
| 2023 | +24.45% | ||
| 2022 | +126.60% | ||
| 2021 | +33.36% | ||
| 2020 | -39.70% | ||
| 2019 | -14.23% | ||
| 2018 | -26.05% | ||
| 2017 | +4.73% | ||
| 2016 | -2.07% | ||
| 2015 | -27.74% | ||
| 2014 | +67.90% | ||
| 2013 | -25.49% | ||
| 2012 | +30.22% | ||
| 2011 | -25.80% | ||
| 2010 | +74.47% | ||
| 2009 | +83.55% | ||
| 2008 | -39.08% | ||
| 2007 | +91.50% | ||
| 2006 | -0.44% | ||
| 2005 | +0.29% | ||
| 2004 | +3.44% | ||
| 2003 | +204.92% | ||
| 2002 | +89.55% | ||
| 2001 | -11.65% | ||
| 2000 | -28.74% | ||
| 1999 | +28.60% | ||
| 1998 | -56.00% | ||
| 1997 | +43.21% |
- Stock Market
- Equities
- BANKBARODA Stock
- Quotes Bank of Baroda
