BANCO ITAÚ CHILE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,301 CLP | -0.94% |
|
-0.86% | +20.06% |
| May. 02 | Transcript : Banco Itaú Chile, Q1 2024 Earnings Call, May 02, 2024 | |
| Apr. 24 | Banco Itaú Chile Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 10201 $ | 10150 $ | 10400 $ | 10399 $ | 10301 $ |
| Volume | 215 466 | 227 441 | 477 071 | 164 648 | 153 487 |
| Change | +∞% | -0.50% | +2.46% | -0.01% | -0.94% |
| Opening | 10,400.00 | 10,220.00 | 10,200.00 | 10,470.00 | 10,399.00 |
| High | 10,504.00 | 10,220.00 | 10,449.00 | 10,470.00 | 10,490.00 |
| Low | 10,151.00 | 10,120.00 | 10,150.00 | 10,335.00 | 10,272.00 |
Performance
| 1 day | -0.94% | ||
| 1 week | -0.86% | ||
| Current month | -0.86% | ||
| 1 month | +4.04% | ||
| 3 months | +7.30% | ||
| 6 months | +19.02% | ||
| Current year | +20.06% | ||
| 1 year | +21.99% | ||
| 3 years | +2.74% | ||
| 5 years | -59.80% |
Volumes
marketsDaily volume
153 487
Avg. Volume 20 sessions
325 951
Avg. Volume 20 sessions CLP
3 357 621 251.00
Avg. Volume 20 sessions USD
3 649 734.30
Record volume 1
4 294 966
Record volume 2
3 396 981
Record volume 3
3 200 226
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CLP)
2 244 907 708 372
Capitalization (USD)
2 440 214 679
Net sales (CLP)
1 501 992 000 000
Net sales (USD)
1 632 665 304
Free-Float
24.68 %
Free-Float capitalization (CLP)
554 030 429 452
Free-Float capitalization (USD)
602 231 077
Average Daily Capital Traded
0.15%
Highs and lows
1 week
10 120.00
10 490.00
1 month
9 954.2010 595.00
Current year
8 515.0010 690.00
1 year
7 850.0010 690.00
3 years
6 795.0010 690.00
5 years
6 795.0026 550.00
10 years
6 795.0031 455.00
Indicators
Moving average 5 days
10 290.20
Moving average 20 days
10 254.15
Moving average 50 days
10 231.18
Moving average 100 days
9 762.14
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
-0.68%
Price spread / (MMA100)
-5.23%
STIM
RSI 9 days
50.60
RSI 14 days
52.15
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.94% | -0.86% | +20.06% | +21.99% | 2.44B | ||
| -0.17% | -1.10% | +17.35% | +41.57% | 574B | ||
| -0.28% | -0.53% | +17.82% | +36.18% | 311B | ||
| +1.14% | 0.00% | +15.71% | +1.84% | 254B | ||
| -0.74% | -2.38% | +17.70% | +38.49% | 203B | ||
| +1.25% | +2.17% | +21.72% | +10.12% | 184B | ||
| +0.80% | +2.43% | +27.18% | +18.81% | 172B | ||
| -0.14% | -0.40% | +9.14% | +14.17% | 163B | ||
| -0.10% | -1.26% | +9.11% | +17.94% | 150B | ||
| -0.77% | +1.94% | -8.66% | -3.06% | 143B | ||
| +0.56% | +5.03% | +12.30% | +31.05% | 138B | ||
| +1.66% | -0.51% | +36.15% | +70.42% | 121B | ||
| -0.03% | -0.85% | +22.18% | +0.74% | 118B | ||
| -0.65% | +0.70% | -11.29% | -3.65% | 97.8B | ||
| +0.19% | +0.25% | +12.76% | +19.80% | 94.46B | ||
| +0.22% | +0.17% | +29.55% | +43.74% | 88.7B | ||
| Average | +0.12% | +0.28% | +15.55% | +22.51% | ||
| Weighted average by Cap. | +0.14% | -0.06% | +15.93% | +25.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.06% | ||
| 2023 | +1.96% | ||
| 2022 | +13.47% | ||
| 2021 | -31.05% | ||
| 2020 | -45.18% | ||
| 2019 | -32.71% | ||
| 2018 | +15.78% | ||
| 2017 | -0.39% | ||
| 2016 | -7.87% |
- Stock Market
- Equities
- ITAUCL Stock
- Quotes Banco Itaú Chile
