BANCO DE CHILE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 108.8 CLP | +1.16% |
|
-0.23% | +5.08% |
| May. 03 | Transcript : Banco de Chile, Q1 2024 Earnings Call, May 03, 2024 | |
| Apr. 17 | Banco de Chile Issues Senior, Dematerialized and Bearer Bonds Matures on July 1, 2025 | CI |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 109 $ | 107.82 $ | 107.1 $ | 107.5 $ | 108.75 $ |
| Volume | 102 548 600 | 133 169 600 | 92 652 150 | 38 813 810 | 342 314 000 |
| Change | 0.00% | -1.08% | -0.67% | +0.37% | +1.16% |
| Opening | 109.00 | 109.00 | 107.82 | 107.10 | 107.40 |
| High | 109.28 | 109.10 | 107.93 | 107.84 | 108.75 |
| Low | 108.00 | 107.62 | 107.01 | 107.05 | 107.00 |
Performance
| 1 day | +1.16% | ||
| 1 week | -0.23% | ||
| Current month | -0.23% | ||
| 1 month | +2.80% | ||
| 3 months | -2.26% | ||
| 6 months | +10.18% | ||
| Current year | +5.08% | ||
| 1 year | +28.77% | ||
| 3 years | +48.91% | ||
| 5 years | +10.72% | ||
| 10 years | +62.40% |
Volumes
marketsDaily volume
342 314 000
Avg. Volume 20 sessions
110 548 496
Avg. Volume 20 sessions CLP
12 022 148 940.00
Avg. Volume 20 sessions USD
13 056 053.75
Record volume 1
1 615 797 000
Record volume 2
1 421 461 542
Record volume 3
891 352 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
11 076 551 597 606
Capitalization (USD)
12 029 135 035
Net sales (CLP)
2 982 844 000 000
Net sales (USD)
3 239 368 584
Free-Float
43.65 %
Free-Float capitalization (CLP)
4 834 884 859 619
Free-Float capitalization (USD)
5 250 684 958
Average Daily Capital Traded
0.11%
Highs and lows
1 week
107.00
109.10
1 month
107.00111.99
Current year
98.00116.00
1 year
80.17116.00
3 years
66.30116.00
5 years
57.01116.00
10 years
57.01116.00
Indicators
Moving average 5 days
108.03
Moving average 20 days
108.91
Moving average 50 days
107.77
Moving average 100 days
107.96
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
-0.90%
Price spread / (MMA100)
-0.73%
STIM
RSI 9 days
53.50
RSI 14 days
52.29
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.16% | -0.23% | +5.08% | +28.77% | 12.03B | ||
| -0.17% | -0.99% | +17.47% | +41.72% | 574B | ||
| -0.16% | -0.24% | +18.16% | +36.58% | 311B | ||
| +1.14% | 0.00% | +15.71% | +1.84% | 254B | ||
| -0.62% | -2.14% | +17.98% | +38.82% | 203B | ||
| +1.25% | +2.17% | +21.72% | +10.12% | 184B | ||
| +0.80% | +2.43% | +27.18% | +18.81% | 172B | ||
| -0.14% | +0.04% | +9.14% | +14.59% | 163B | ||
| -0.24% | -1.38% | +8.98% | +17.79% | 150B | ||
| -0.77% | +1.94% | -8.66% | -3.06% | 143B | ||
| +0.56% | +5.03% | +12.30% | +31.05% | 138B | ||
| +1.66% | -0.51% | +36.15% | +70.42% | 121B | ||
| -0.03% | -0.85% | +22.18% | +0.74% | 118B | ||
| -0.31% | +1.05% | -10.99% | -3.32% | 97.8B | ||
| +0.19% | +0.25% | +12.76% | +19.80% | 94.46B | ||
| +0.22% | +0.17% | +29.55% | +43.74% | 88.7B | ||
| Average | +0.28% | +0.21% | +14.67% | +23.03% | ||
| Weighted average by Cap. | +0.18% | -0.06% | +15.97% | +25.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.08% | ||
| 2023 | +17.60% | ||
| 2022 | +32.21% | ||
| 2021 | -8.26% | ||
| 2020 | -8.97% | ||
| 2019 | -19.63% | ||
| 2018 | +2.83% | ||
| 2017 | +28.94% | ||
| 2016 | +11.18% | ||
| 2015 | +4.95% | ||
| 2014 | -5.71% | ||
| 2013 | +0.60% | ||
| 2012 | +11.71% | ||
| 2011 | +4.23% | ||
| 2010 | +51.75% | ||
| 2009 | +40.12% | ||
| 2008 | -16.87% | ||
| 2007 | -10.45% | ||
| 2006 | +36.61% | ||
| 2005 | -2.54% | ||
| 2004 | +27.80% | ||
| 2003 | +44.27% | ||
| 2002 | -25.87% | ||
| 2001 | +12.61% | ||
| 2000 | +84.00% | ||
| 1999 | +4.17% | ||
| 1998 | -37.50% |
- Stock Market
- Equities
- CHILE Stock
- Quotes Banco de Chile
