BANCFIRST CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.8 USD | -1.58% |
|
-1.83% | -14.93% |
| May. 23 | BancFirst Corporation Declares Cash Dividend on Its Common Stock, Payable July 15, 2024 | CI |
| May. 23 | Transcript : BancFirst Corporation - Shareholder/Analyst Call |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 83.72 $ | 84.89 $ | 85.05 $ | 84.13 $ | 82.8 $ |
| Volume | 51 617 | 54 232 | 34 622 | 35 111 | 77 512 |
| Change | -0.74% | +1.40% | +0.19% | -1.08% | -1.58% |
| Opening | 83.84 | 83.94 | 84.89 | 84.20 | 84.05 |
| High | 84.98 | 84.89 | 85.34 | 84.53 | 84.17 |
| Low | 83.63 | 83.34 | 83.99 | 83.33 | 82.38 |
Performance
| 1 day | -1.08% | ||
| 1 week | -2.34% | ||
| Current month | -2.34% | ||
| 1 month | -7.77% | ||
| 3 months | -5.67% | ||
| 6 months | -8.75% | ||
| Current year | -13.56% | ||
| 1 year | -9.40% | ||
| 3 years | +26.00% | ||
| 5 years | +52.16% | ||
| 10 years | +172.40% |
Volumes
marketsDaily volume
35 111
Estimated daily volume
35 111
Avg. Volume 20 sessions
48 673
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
4 094 859.49
Record volume 1
3 935 537
Record volume 2
3 081 200
Record volume 3
2 590 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 775 536 195
Net sales (USD)
609 864 000
Number of employees
2 109
Sales / Employee (USD)
289 172
Free-Float
66.66 %
Free-Float capitalization (USD)
1 850 129 667
Average Daily Capital Traded
0.15%
Highs and lows
1 week
83.33
85.34
1 month
83.3392.15
Current year
81.2198.33
1 year
79.99104.00
3 years
53.77118.07
5 years
26.00118.07
10 years
25.57118.07
Indicators
Moving average 5 days
84.43
Moving average 20 days
88.34
Moving average 50 days
87.70
Moving average 100 days
88.00
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+5.00%
Price spread / (MMA50)
+4.25%
Price spread / (MMA100)
+4.60%
STIM
RSI 9 days
37.54
RSI 14 days
39.99
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.08% | -2.34% | -13.56% | -9.40% | 2.78B | ||
| +1.54% | -1.32% | +17.55% | +41.80% | 574B | ||
| +0.20% | -0.53% | +18.15% | +35.91% | 311B | ||
| +1.14% | 0.00% | +15.71% | +1.84% | 254B | ||
| +1.09% | -2.60% | +18.57% | +38.52% | 203B | ||
| +1.25% | +2.17% | +21.72% | +10.12% | 184B | ||
| +0.80% | +2.43% | +27.18% | +18.81% | 172B | ||
| +0.17% | +0.30% | +9.43% | +14.89% | 163B | ||
| -0.52% | -1.77% | +9.22% | +18.13% | 150B | ||
| -0.77% | -0.69% | -8.66% | -2.47% | 143B | ||
| +0.56% | +5.03% | +12.30% | +31.05% | 138B | ||
| +1.66% | -2.74% | +36.15% | +71.64% | 121B | ||
| -0.03% | -0.85% | +22.18% | +0.74% | 118B | ||
| -0.20% | +0.33% | -10.71% | -3.37% | 97.8B | ||
| +0.19% | -3.12% | +12.76% | +20.07% | 94.46B | ||
| +0.22% | -8.15% | +29.55% | +43.75% | 88.7B | ||
| Average | +0.16% | +0.07% | +13.60% | +20.75% | ||
| Weighted average by Cap. | +0.07% | -0.06% | +16.08% | +25.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b227be8a180283105f81.M0uRRCBwolmxnWVxMaMsccf11bt6z4uQPZ7RewCSLdc.WCTcIEIF1Abk6wkhWMFuHJijjJYx-9vfZKqeGWj7RrpWBvYWUyP4FuTeUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 84.13 | 9,298 | 15,398 |
| 03:59:54 pm | 83.91 | 100 | 6,100 |
| 03:59:50 pm | 84.13 | 100 | 6,000 |
| 03:59:41 pm | 84.01 | 100 | 5,900 |
| 03:59:40 pm | 83.98 | 100 | 5,800 |
| 03:59:22 pm | 84.1 | 100 | 5,700 |
| 03:59:22 pm | 84.07 | 100 | 5,600 |
| 03:56:49 pm | 83.96 | 100 | 5,500 |
| 03:55:07 pm | 83.92 | 100 | 5,400 |
| 03:49:03 pm | 83.89 | 100 | 5,300 |
Monthly variations
Annual change
| 2024 | -13.56% | ||
| 2023 | +10.38% | ||
| 2022 | +24.97% | ||
| 2021 | +20.20% | ||
| 2020 | -5.99% | ||
| 2019 | +25.13% | ||
| 2018 | -2.44% | ||
| 2017 | +9.94% | ||
| 2016 | +58.73% | ||
| 2015 | -7.52% | ||
| 2014 | +13.08% | ||
| 2013 | +32.34% | ||
| 2012 | +12.84% | ||
| 2011 | -8.86% | ||
| 2010 | +11.20% | ||
| 2009 | -30.01% | ||
| 2008 | +23.50% | ||
| 2007 | -20.65% | ||
| 2006 | +36.71% | ||
| 2005 | +0.03% | ||
| 2004 | +36.76% | ||
| 2003 | +22.87% | ||
| 2002 | +35.45% | ||
| 2001 | -12.57% | ||
| 2000 | +16.94% | ||
| 1999 | -5.40% | ||
| 1998 | +6.69% | ||
| 1997 | +23.39% | ||
| 1996 | +46.31% | ||
| 1995 | +26.27% | ||
| 1994 | +1.72% | ||
| 1993 | -14.71% |
- Stock Market
- Equities
- BANF Stock
- Quotes BancFirst Corporation
