Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
256.5 GBX | -0.19% | +1.58% | +8.46% |
May. 20 | Deutsche Bank Kicks Off Baltic Classifieds Group Coverage at Buy | MT |
May. 20 | Deutsche likes Trainline and Baltic Classifieds | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 254 p | 252.5 p | 257 p | 256.5 p |
Volume | 381 250 | 185 244 | 773 405 | 444 033 |
Change | +0.59% | -0.59% | +1.78% | -0.19% |
Opening | 248.00 | 266.50 | 251.00 | 258.50 |
High | 259.00 | 266.50 | 257.00 | 264.50 |
Low | 248.00 | 250.50 | 243.00 | 254.22 |
Performance
1 day | -0.19% | ||
1 week | +1.58% | ||
1 month | +7.32% | ||
3 months | +6.43% | ||
6 months | +18.75% | ||
Current year | +8.46% | ||
1 year | +59.71% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Internet Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.19% | +1.58% | +8.46% | +59.71% | 1.58B | ||
-2.23% | -4.56% | +22.55% | +14.08% | 426B | ||
-0.87% | -0.73% | +31.87% | +59.26% | 276B | ||
-0.41% | +0.32% | +6.46% | +29.22% | 92.01B | ||
-2.33% | -4.01% | +23.70% | +14.92% | 89.16B | ||
-2.59% | -3.69% | +57.95% | +92.82% | 58.86B | ||
-0.39% | -2.42% | +11.34% | +62.95% | 45.03B | ||
-2.10% | -4.44% | +19.19% | +21.30% | 34.77B | ||
-1.04% | -8.96% | -10.48% | -1.88% | 31.93B | ||
+0.27% | +0.12% | +12.01% | +75.73% | 28.34B | ||
-0.80% | -2.05% | +44.83% | +163.65% | 18.54B | ||
-0.24% | +0.70% | +3.07% | +38.50% | 16.38B | ||
-0.80% | -2.59% | -20.26% | -22.82% | 13.73B | ||
-.--% | +0.35% | +1.60% | +42.84% | 13.23B | ||
-1.07% | +9.15% | +13.14% | +34.11% | 9.32B | ||
-0.71% | -5.24% | +30.95% | +111.97% | 9.02B | ||
Average | -0.97% | -1.85% | +16.02% | +49.77% | ||
Weighted average by Cap. | -1.50% | -2.83% | +22.98% | +36.82% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:19 am | 256.5 | 335,841 | 382,102 |
11:26:35 am | 256 | 205 | 46,261 |
11:26:35 am | 256 | 850 | 46,056 |
11:26:35 am | 256 | 707 | 45,206 |
11:26:35 am | 256 | 94 | 44,499 |
11:26:31 am | 256 | 119 | 44,405 |
11:26:31 am | 256 | 241 | 44,286 |
11:26:31 am | 256 | 178 | 44,045 |
11:26:28 am | 255.5 | 218 | 43,867 |
Monthly variations
Annual change
2024 | +8.46% | ||
2023 | +67.97% | ||
2022 | -44.35% | ||
2021 | +41.34% |
- Stock Market
- Equities
- BCG Stock
- Quotes Baltic Classifieds Group PLC