BAKKAFROST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 557.5 NOK | -1.24% |
|
-3.38% | +4.79% |
| May. 27 | European shares little changed, inflation data in focus | RE |
| May. 27 | European shares start the week muted, inflation data in focus | RE |
Quotes 5-day view
Real-time Oslo Bors| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 558 kr | 557.5 kr | 565 kr | 564.5 kr | 557.5 kr |
| Volume | 61 098 | 71 089 | 31 594 | 51 645 | 46 475 |
| Change | -3.29% | -0.09% | +1.35% | -0.09% | -1.24% |
| Opening | 577.00 | 561.00 | 560.00 | 565.50 | 559.5 |
| High | 582.00 | 566.50 | 569.50 | 566.50 | 569 |
| Low | 555.50 | 555.50 | 557.50 | 560.00 | 555.5 |
Performance
| 1 day | -0.71% | ||
| 1 week | -2.86% | ||
| Current month | -2.86% | ||
| 1 month | -10.03% | ||
| 3 months | -16.84% | ||
| 6 months | +6.36% | ||
| Current year | +5.36% | ||
| 1 year | -18.77% | ||
| 3 years | -24.48% | ||
| 5 years | +18.30% | ||
| 10 years | +396.02% |
Volumes
marketsDaily volume
14 172
Estimated daily volume
20 659
Avg. Volume 20 sessions
86 568
Daily volume ratio
0.24
Avg. Volume 20 sessions NOK
48 521 364.00
Avg. Volume 20 sessions USD
4 524 617.19
Record volume 1
11 385 460
Record volume 2
8 421 570
Record volume 3
8 369 011
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
21 710 745 524
Capitalization (USD)
3 125 196 686
Net sales (DKK)
7 140 849 000
Net sales (USD)
1 027 903 791
Number of employees
1 700
Sales / Employee (DKK)
4 200 499
Sales / Employee (USD)
604 649
Free-Float
84.02 %
Free-Float capitalization (NOK)
18 233 077 684
Free-Float capitalization (USD)
2 624 596 833
Average Daily Capital Traded
0.22%
Highs and lows
1 week
555.50
582.00
1 month
555.50625.00
Current year
521.50698.00
1 year
461.00712.50
3 years
414.60797.00
5 years
414.60797.00
10 years
113.00797.00
Indicators
Moving average 5 days
564.40
Moving average 20 days
595.68
Moving average 50 days
638.71
Moving average 100 days
626.27
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+6.28%
Price spread / (MMA50)
+13.95%
Price spread / (MMA100)
+11.73%
STIM
RSI 9 days
27.61
RSI 14 days
30.15
Sector Comparison - Aquaculture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | -2.86% | +5.36% | -18.77% | 3.13B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 1.08B | ||
| +1.88% | -.--% | -.--% | -.--% | 503M | ||
| -1.53% | -1.85% | +32.16% | +13.49% | 430M | ||
| +2.08% | +2.08% | +32.31% | +8.52% | 386M | ||
| 0.00% | +0.66% | +15.37% | -6.73% | 353M | ||
| -0.84% | -3.28% | -18.62% | -23.87% | 344M | ||
| +3.16% | -14.21% | -31.51% | -32.92% | 329M | ||
| +5.70% | -8.02% | -21.88% | -13.15% | 320M | ||
| -1.24% | -1.37% | +16.81% | +13.96% | 311M | ||
| -0.31% | +1.89% | +11.72% | +3.18% | 221M | ||
| 0.00% | 0.00% | -4.86% | -22.33% | 221M | ||
| 0.00% | -1.22% | +12.11% | -26.53% | 205M | ||
| -0.95% | -1.89% | -18.11% | -45.26% | 156M | ||
| +0.43% | -5.58% | -30.45% | -86.34% | 117M | ||
| +1.41% | -1.10% | -30.77% | -30.77% | 89.01M | ||
| Average | +0.55% | -1.23% | -1.90% | -16.72% | ||
| Weighted average by Cap. | +0.11% | -1.10% | +3.03% | -12.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ddab49858d6982fbac5d0bbc0a4471.Ha4PaXGidw9Vk_oGNXEvxOEOj9m6-mmn0A41L-Vjzfw.W_p1ORL3EEkg8pFvZQF6qodEve3vuy7ylUl4bbox-MUt3lleROg_amzCuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:42:31 am | 560.5 | 19 | 9,172 |
| 07:42:31 am | 560.5 | 3 | 9,153 |
| 07:40:59 am | 560 | 3 | 9,150 |
| 07:39:13 am | 560.5 | 50 | 9,147 |
| 07:26:23 am | 560.5 | 3 | 9,097 |
| 07:26:23 am | 560.5 | 25 | 9,094 |
| 06:58:21 am | 561 | 30 | 9,069 |
| 06:58:21 am | 561 | 31 | 9,039 |
| 06:40:35 am | 561.5 | 120 | 9,008 |
| 06:40:35 am | 561.5 | 28 | 8,888 |
Monthly variations
Annual change
| 2024 | +6.11% | ||
| 2023 | -13.64% | ||
| 2022 | +5.55% | ||
| 2021 | -4.72% | ||
| 2020 | -5.77% | ||
| 2019 | +53.59% | ||
| 2018 | +21.71% | ||
| 2017 | +1.43% | ||
| 2016 | +30.94% | ||
| 2015 | +56.30% | ||
| 2014 | +76.32% | ||
| 2013 | +57.02% | ||
| 2012 | +65.30% | ||
| 2011 | -26.06% | ||
| 2010 | +43.90% |
- Stock Market
- Equities
- BAKKA Stock
- Quotes Bakkafrost
