BAJAJ FINANCE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,089 INR | -1.43% |
|
+2.51% | -3.26% |
| Jun. 08 | India's Bajaj Housing Finance files for $838 mln IPO | RE |
| Jun. 07 | INDIA STOCKS-IT stocks, GDP boost drive Indian shares' post-election recovery | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 6509.55 ₹ | 6836.65 ₹ | 6925.8 ₹ | 7191.4 ₹ | 7,089 ₹ |
| Volume | 3 299 387 | 1 218 517 | 1 465 716 | 2 984 052 | 872 318 |
| Change | -5.87% | +5.02% | +1.30% | +3.83% | -1.43% |
| Opening | 6,915.95 | 6,604.00 | 6,850.00 | 6,995.00 | 7,223 |
| High | 6,915.95 | 6,862.00 | 7,012.95 | 7,299.00 | 7,250 |
| Low | 6,375.70 | 6,535.55 | 6,822.30 | 6,941.00 | 7,075 |
Performance
| 1 day | -1.43% | ||
| 1 week | +2.51% | ||
| Current month | +5.84% | ||
| 1 month | +6.05% | ||
| 3 months | +10.18% | ||
| 6 months | -2.80% | ||
| Current year | -3.26% | ||
| 1 year | -0.12% | ||
| 3 years | +16.47% | ||
| 5 years | +101.41% | ||
| 10 years | +3,256.38% |
Volumes
marketsDaily volume
872 318
Estimated daily volume
872 318
Avg. Volume 20 sessions
1 347 992
Daily volume ratio
0.65
Avg. Volume 20 sessions INR
9 555 713 089.20
Avg. Volume 20 sessions USD
114 439 219.96
Record volume 1
25 960 100
Record volume 2
23 442 760
Record volume 3
22 876 460
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
4 444 013 855 043
Capitalization (USD)
53 221 509 928
Net sales (INR)
362 578 200 000
Net sales (USD)
4 342 236 523
Number of employees
43 147
Sales / Employee (INR)
8 403 324
Sales / Employee (USD)
100 638
Free-Float
41.44 %
Free-Float capitalization (INR)
1 844 509 928 117
Free-Float capitalization (USD)
22 089 850 899
Average Daily Capital Traded
0.22%
Highs and lows
1 week
6 375.70
7 299.00
1 month
6 375.707 299.00
Current year
6 187.807 830.00
1 year
6 187.808 192.00
3 years
5 220.008 192.00
5 years
1 783.008 192.00
10 years
190.578 192.00
Indicators
Moving average 5 days
6 875.79
Moving average 20 days
6 753.31
Moving average 50 days
6 936.53
Moving average 100 days
6 881.91
Price spread / (MMA5)
-3.01%
Price spread / (MMA20)
-4.73%
Price spread / (MMA50)
-2.15%
Price spread / (MMA100)
-2.92%
STIM
RSI 9 days
55.98
RSI 14 days
53.63
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.43% | +2.51% | -3.26% | -0.12% | 53.22B | ||
| -0.12% | -0.63% | -7.12% | +6.81% | 30.18B | ||
| +1.07% | +2.56% | +51.60% | - | 26.87B | ||
| +0.81% | -0.40% | +30.57% | +41.21% | 25.27B | ||
| +1.49% | -0.23% | +14.43% | +29.71% | 17.55B | ||
| +1.43% | +5.45% | +7.78% | +26.57% | 13.47B | ||
| +0.83% | +0.22% | +22.65% | +73.31% | 11.23B | ||
| -0.78% | +3.15% | +19.18% | +55.27% | 8.52B | ||
| -1.37% | +1.21% | -29.82% | -14.63% | 7.39B | ||
| +1.62% | +4.13% | +31.72% | +77.82% | 6.05B | ||
| +7.52% | -6.90% | +112.23% | +351.52% | 5.96B | ||
| +1.57% | -0.10% | -0.26% | +14.17% | 5.88B | ||
| -0.02% | -1.91% | +25.63% | +67.71% | 5.29B | ||
| +1.27% | -1.60% | +7.05% | +20.05% | 5.11B | ||
| -8.41% | -5.46% | -2.11% | +24.43% | 4.32B | ||
| +0.57% | +3.93% | +2.66% | -2.09% | 4.17B | ||
| Average | +0.18% | +2.07% | +17.68% | +51.45% | ||
| Weighted average by Cap. | +0.11% | +3.01% | +14.57% | +31.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a9a82ae78.CZ8WxZFVQhjoVN2YCKzMZfpp9WHU5wQzs8LfCPC-oss.Y-9vrqIle1uOGYjeTeucCa4AtiC-3jRa5ZqGab3ryaF_wC6A9Rk3KJ8SnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:10 am | 7,089 | 1 | 872,318 |
| 06:29:03 am | 7,089 | 1 | 872,317 |
| 06:28:47 am | 7,089 | 1 | 872,316 |
| 06:28:06 am | 7,089 | 1 | 872,315 |
| 06:27:39 am | 7,089 | 20 | 872,314 |
| 06:27:38 am | 7,089 | 2 | 872,294 |
| 06:27:16 am | 7,089 | 1 | 872,292 |
| 06:25:54 am | 7,089 | 1 | 872,291 |
| 06:25:33 am | 7,089 | 100 | 872,290 |
Monthly variations
Annual change
| 2024 | -1.86% | ||
| 2023 | +11.45% | ||
| 2022 | -5.76% | ||
| 2021 | +31.77% | ||
| 2020 | +25.04% | ||
| 2019 | +60.09% | ||
| 2018 | +50.57% | ||
| 2017 | +108.58% | ||
| 2016 | +40.13% | ||
| 2015 | +72.50% | ||
| 2014 | +120.33% | ||
| 2013 | +16.93% | ||
| 2012 | +123.09% | ||
| 2011 | -13.85% | ||
| 2010 | +113.24% | ||
| 2009 | +415.14% | ||
| 2008 | -85.42% | ||
| 2007 | +19.95% | ||
| 2006 | -17.16% | ||
| 2005 | +241.84% | ||
| 2004 | +38.44% | ||
| 2003 | +95.40% |
- Stock Market
- Equities
- BAJFINANCE Stock
- Quotes Bajaj Finance Limited
