BAE SYSTEMS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,392 GBX | +1.38% |
|
+0.43% | +25.35% |
| May. 31 | BAE Systems: data platform for TEMPO instrument | CF |
| May. 31 | BAE Systems to build satellite instruments | CF |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1371.5 p | 1362 p | 1373 p | 1392 p |
| Volume | 4 151 610 | 9 234 043 | 4 422 682 | 9 214 813 |
| Change | -1.05% | -0.69% | +0.81% | +1.38% |
| Opening | 1,387.00 | 1,365.00 | 1,356.00 | 1,377.50 |
| High | 1,394.50 | 1,380.00 | 1,379.50 | 1,401.00 |
| Low | 1,368.00 | 1,352.50 | 1,349.00 | 1,364.50 |
Performance
| 1 day | +1.38% | ||
| 1 week | +0.43% | ||
| 1 month | +4.04% | ||
| 3 months | +11.36% | ||
| 6 months | +31.38% | ||
| Current year | +25.35% | ||
| 1 year | +47.33% | ||
| 3 years | +163.44% | ||
| 5 years | +207.69% | ||
| 10 years | +229.00% |
Volumes
marketsDaily volume
7 585 671
Estimated daily volume
7 585 671
Avg. Volume 20 sessions
3 814 380
Daily volume ratio
1.99
Avg. Volume 20 sessions GBX
5 309 616 960.00
Avg. Volume 20 sessions USD
5 309 616 960.00
Record volume 1
358 190 900
Record volume 2
201 467 900
Record volume 3
194 221 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
41 834 862 557
Capitalization (USD)
53 301 798 384
Net sales (GBP)
25 284 000 000
Net sales (USD)
32 214 344 400
Number of employees
99 800
Sales / Employee (GBP)
253 347
Sales / Employee (USD)
322 789
Free-Float
93.36 %
Free-Float capitalization (GBX)
42 018 088 793
Free-Float capitalization (USD)
53 535 246 931
Average Daily Capital Traded
12.69%
Highs and lows
1 week
1 349.00
1 401.00
1 month
1 321.501 406.50
Current year
1 113.901 406.50
1 year
883.401 406.50
3 years
514.661 406.50
5 years
395.901 406.50
10 years
395.901 406.50
Indicators
Moving average 5 days
1 374.63
Moving average 20 days
1 369.05
Moving average 50 days
1 344.22
Moving average 100 days
1 283.53
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-1.65%
Price spread / (MMA50)
-3.43%
Price spread / (MMA100)
-7.79%
STIM
RSI 9 days
52.27
RSI 14 days
53.75
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.38% | +0.43% | +25.35% | +47.33% | 53.3B | ||
| +1.98% | +1.45% | +28.13% | +14.58% | 143B | ||
| +1.25% | +0.05% | +15.44% | +45.99% | 82.11B | ||
| +0.95% | -3.36% | -3.71% | +2.80% | 66.71B | ||
| +0.53% | +1.93% | +51.28% | +209.70% | 48.25B | ||
| +2.58% | +0.71% | +6.75% | +27.09% | 42.65B | ||
| -0.05% | -3.73% | +77.38% | +222.90% | 39.86B | ||
| +1.89% | -0.34% | +60.84% | +162.15% | 25.93B | ||
| +2.17% | -0.57% | +83.90% | +120.84% | 24.85B | ||
| -0.02% | -1.39% | +9.03% | +46.60% | 21.26B | ||
| +1.29% | -0.39% | +93.70% | +98.83% | 15.07B | ||
| +2.08% | +0.43% | +57.82% | +128.17% | 14.71B | ||
| +5.58% | +1.32% | +66.82% | +69.90% | 12.77B | ||
| +0.81% | +1.05% | +37.00% | +73.38% | 11.36B | ||
| -0.61% | -1.31% | +8.53% | +26.09% | 10.19B | ||
| +1.27% | -1.21% | -2.52% | +25.79% | 9.98B | ||
| Average | +1.44% | -0.31% | +38.48% | +82.63% | ||
| Weighted average by Cap. | +1.44% | -0.10% | +31.66% | +68.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b.QBKVmHF7yv5jqEKHrttmK6MXg7P30Yad6DwhsY6lxHs.BSfF1xQzsqsHnhrN6ZJfZM9W4eOHiNGwp0Vt9sGT80oWYfL9Bk_ym1HYEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:13 am | 1,392 | 4,898,657 | 7,441,753 |
| 11:29:56 am | 1,394 | 1,425 | 2,543,096 |
| 11:29:56 am | 1,394 | 21 | 2,541,671 |
| 11:29:50 am | 1,394 | 286 | 2,541,650 |
| 11:29:50 am | 1,394 | 222 | 2,541,364 |
| 11:29:49 am | 1,394 | 59 | 2,541,142 |
| 11:29:49 am | 1,394 | 98 | 2,541,083 |
| 11:29:49 am | 1,394 | 77 | 2,540,985 |
| 11:29:47 am | 1,394 | 355 | 2,540,908 |
Monthly variations
Annual change
| 2024 | +25.35% | ||
| 2023 | +29.73% | ||
| 2022 | +55.69% | ||
| 2021 | +12.48% | ||
| 2020 | -13.46% | ||
| 2019 | +23.00% | ||
| 2018 | -19.86% | ||
| 2017 | -3.13% | ||
| 2016 | +18.39% | ||
| 2015 | +5.85% | ||
| 2014 | +8.51% | ||
| 2013 | +29.12% | ||
| 2012 | +18.17% | ||
| 2011 | -13.61% | ||
| 2010 | -8.21% | ||
| 2009 | -4.58% | ||
| 2008 | -24.35% | ||
| 2007 | +16.97% | ||
| 2006 | +11.53% | ||
| 2005 | +65.62% | ||
| 2004 | +37.00% | ||
| 2003 | +35.69% | ||
| 2002 | -59.94% | ||
| 2001 | -18.98% | ||
| 2000 | -6.83% | ||
| 1999 | -19.53% | ||
| 1998 | +17.06% | ||
| 1997 | +36.02% | ||
| 1996 | +60.60% | ||
| 1995 | +86.43% | ||
| 1994 | +3.51% | ||
| 1993 | +150.30% | ||
| 1992 | -46.08% |
- Stock Market
- Equities
- BA. Stock
- Quotes BAE Systems plc
