BADGER INFRASTRUCTURE SOLUTIONS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.93 CAD | +1.06% |
|
-2.15% | +0.54% |
| May. 02 | Transcript : Badger Infrastructure Solutions Ltd., Q1 2024 Earnings Call, May 02, 2024 | |
| May. 01 | Badger Infrastructure Solutions Q1 Profit Rises 24% as Revenue Rise to a Quarterly Record | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 41.8 $ | 40.74 $ | 40.5 $ | 40.93 $ |
| Volume | 25 771 | 56 793 | 105 481 | 221 609 |
| Change | -0.48% | -2.54% | -0.59% | +1.06% |
| Opening | 42.22 | 41.80 | 40.78 | 41.30 |
| High | 42.22 | 41.80 | 41.47 | 41.30 |
| Low | 41.46 | 40.58 | 40.15 | 39.40 |
Performance
| 1 day | +1.06% | ||
| 1 week | -2.15% | ||
| 1 month | -8.78% | ||
| 3 months | -8.02% | ||
| 6 months | +0.96% | ||
| Current year | +0.54% | ||
| 1 year | +52.27% | ||
| 3 years | +5.60% | ||
| 5 years | -14.39% | ||
| 10 years | +16.94% |
Volumes
marketsDaily volume
221 609
Estimated daily volume
221 609
Avg. Volume 20 sessions
55 626
Daily volume ratio
3.98
Avg. Volume 20 sessions CAD
2 276 772.18
Avg. Volume 20 sessions USD
1 669 557.04
Record volume 1
4 995 556
Record volume 2
2 295 429
Record volume 3
1 991 611
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 410 334 223
Capitalization (USD)
1 034 198 086
Net sales (CAD)
928 065 680
Net sales (USD)
680 550 563
Number of employees
2 433
Sales / Employee (CAD)
381 449
Sales / Employee (USD)
279 717
Free-Float
99.59 %
Free-Float capitalization (CAD)
1 404 589 495
Free-Float capitalization (USD)
1 029 985 477
Average Daily Capital Traded
0.16%
Highs and lows
1 week
39.40
42.29
1 month
39.4046.10
Current year
39.4051.50
1 year
24.5551.50
3 years
22.5451.50
5 years
18.0051.50
10 years
17.7051.50
Indicators
Moving average 5 days
41.19
Moving average 20 days
42.73
Moving average 50 days
46.19
Moving average 100 days
45.94
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+4.39%
Price spread / (MMA50)
+12.86%
Price spread / (MMA100)
+12.24%
STIM
RSI 9 days
24.07
RSI 14 days
28.70
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.06% | -2.15% | +0.54% | +52.27% | 1.03B | ||
| +0.89% | +1.14% | +3.98% | +66.02% | 60.4B | ||
| -1.37% | -2.64% | +27.87% | +56.74% | 40.39B | ||
| -0.35% | -1.23% | +17.05% | -6.32% | 32.36B | ||
| -0.17% | -0.17% | +9.81% | +24.43% | 28.8B | ||
| -0.45% | -1.94% | +15.85% | -18.46% | 20.92B | ||
| +1.34% | -1.74% | +10.37% | +21.16% | 18.74B | ||
| -1.75% | -2.52% | +80.41% | +134.90% | 18.27B | ||
| +0.64% | -0.21% | +35.06% | +1.95% | 17.07B | ||
| -0.12% | -1.71% | +13.40% | -17.81% | 15.14B | ||
| +0.87% | +0.64% | +5.51% | +19.21% | 14.64B | ||
| -0.93% | -0.19% | +9.41% | -16.01% | 12.73B | ||
| +1.01% | +1.01% | +29.78% | +35.31% | 12.05B | ||
| +1.72% | -1.87% | -5.51% | +12.62% | 11.89B | ||
| -2.35% | -4.38% | +59.16% | +120.61% | 11.66B | ||
| +0.15% | +0.69% | +2.39% | +30.29% | 11.62B | ||
| Average | +0.01% | -1.24% | +19.69% | +32.31% | ||
| Weighted average by Cap. | -0.05% | -1.04% | +18.94% | +35.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a899b84316322009f20a6.1al8j4ZuKUklJvRx0vuTgm0q0h8Sj3ZT9uEfej5eE1w.p_Y7tvcxW3gScc0ovqv58j5A5C1T9jsfrqkuSHAGQimy2Q7Ev1oRGRFqpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 40.93 | 300 | 218,800 |
| 04:00:00 pm | 40.93 | 100 | 218,500 |
| 04:00:00 pm | 40.93 | 600 | 218,400 |
| 04:00:00 pm | 40.93 | 700 | 217,800 |
| 04:00:00 pm | 40.93 | 100 | 217,100 |
| 04:00:00 pm | 40.93 | 100 | 217,000 |
| 04:00:00 pm | 40.93 | 300 | 216,900 |
| 04:00:00 pm | 40.93 | 400 | 216,600 |
| 04:00:00 pm | 40.93 | 700 | 216,200 |
| 04:00:00 pm | 40.93 | 500 | 215,500 |
Monthly variations
Annual change
| 2024 | +0.54% | ||
| 2023 | +52.70% | ||
| 2022 | -16.14% | ||
| 2021 | -16.41% | ||
| 2020 | +8.22% | ||
| 2019 | +8.96% | ||
| 2018 | +18.65% | ||
| 2017 | -15.33% | ||
| 2016 | +31.45% | ||
| 2015 | -7.67% | ||
| 2014 | -6.92% | ||
| 2013 | +176.25% | ||
| 2012 | +41.17% | ||
| 2011 | +14.45% | ||
| 2010 | +33.94% | ||
| 2009 | -13.31% | ||
| 2008 | -24.12% | ||
| 2007 | +44.24% | ||
| 2006 | -14.11% | ||
| 2005 | +0.69% | ||
| 2004 | +499.31% | ||
| 2003 | +258.02% | ||
| 2002 | -36.72% | ||
| 2001 | +20.75% | ||
| 2000 | -71.35% | ||
| 1999 | -54.32% | ||
| 1998 | +47.27% | ||
| 1997 | +115.69% | ||
| 1996 | +454.35% |
- Stock Market
- Equities
- BDGI Stock
- Quotes Badger Infrastructure Solutions Ltd.
