B&C SPEAKERS S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.6 EUR | -0.90% |
|
-0.60% | -9.54% |
| May. 16 | B&C Speakers appoints Lorenzo Coppiti as chief executive officer | AN |
| May. 14 | B&C Speakers, profit down in first quarter; NFP positive | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 16.9 € | 16.75 € | 16.65 € | 16.75 € | 16.6 € |
| Volume | 1 450 | 81 | 748 | 23 | 385 |
| Change | +1.20% | -0.89% | -0.60% | +0.60% | -0.90% |
| Opening | 16.85 | 16.90 | 16.60 | 16.85 | 16.9 |
| High | 16.90 | 16.90 | 16.90 | 17.00 | 16.9 |
| Low | 16.75 | 16.75 | 16.60 | 16.75 | 16.6 |
Performance
| 1 day | -0.90% | ||
| 1 week | -0.60% | ||
| Current month | -2.06% | ||
| 1 month | +1.53% | ||
| 3 months | -5.14% | ||
| 6 months | -0.60% | ||
| Current year | -9.54% | ||
| 1 year | +13.70% | ||
| 3 years | +47.56% | ||
| 5 years | +40.08% | ||
| 10 years | +114.33% |
Volumes
marketsDaily volume
385
Estimated daily volume
677
Avg. Volume 20 sessions
4 373
Daily volume ratio
0.15
Avg. Volume 20 sessions
72 591.80
Avg. Volume 20 sessions USD
78 016.59
Record volume 1
267 752
Record volume 2
224 159
Record volume 3
179 204
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
184 494 339
Capitalization (USD)
198 281 601
Net sales (EUR)
94 018 330
Net sales (USD)
101 044 320
Number of employees
344
Sales / Employee (EUR)
273 309
Sales / Employee (USD)
293 733
Free-Float
42.76 %
Free-Float capitalization (EUR)
79 229 233
Free-Float capitalization (USD)
85 150 034
Average Daily Capital Traded
0.04%
Highs and lows
1 week
16.60
17.00
1 month
16.2017.20
Current year
16.1519.80
1 year
14.0019.80
3 years
10.2519.80
5 years
7.4019.80
10 years
5.3419.80
Indicators
Moving average 5 days
16.75
Moving average 20 days
16.70
Moving average 50 days
16.96
Moving average 100 days
17.07
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
+2.15%
Price spread / (MMA100)
+2.83%
STIM
RSI 9 days
46.43
RSI 14 days
46.94
Sector Comparison - Home Audio
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | -0.60% | -9.54% | +13.70% | 198M | ||
| -1.26% | -0.82% | -8.58% | -0.76% | 1.93B | ||
| -0.56% | -7.18% | -29.77% | -31.78% | 1.52B | ||
| +0.28% | -9.07% | -27.07% | -27.94% | 886M | ||
| +0.43% | -4.53% | -30.33% | -33.75% | 883M | ||
| +0.89% | -4.22% | +88.85% | +152.22% | 262M | ||
| +0.47% | -0.78% | +14.62% | +44.65% | 175M | ||
| -0.33% | +0.33% | +5.23% | +23.27% | 165M | ||
| +0.42% | -0.28% | +10.12% | -7.57% | 153M | ||
| -0.45% | -2.01% | -4.58% | +4.78% | 107M | ||
| 0.00% | +0.11% | -18.30% | -16.19% | 99.68M | ||
| -0.31% | -1.98% | -18.19% | -41.86% | 55.23M | ||
| Average | -0.11% | -2.53% | -2.29% | +6.56% | ||
| Weighted average by Cap. | -0.40% | -3.84% | -13.93% | -8.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b89286b1ba90879fcf64cf7.9oKhXBybYQXW_fXYyutlD6O9FEB8SEv6E7fMP6yLu-E.jPPgJF_VLTyJiZ67vpJcW83KbTgLeBGtfv-ra9_IiZnP1-txZuoydrG0xQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:33:42 am | 16.6 | 14 | 385 |
| 07:21:19 am | 16.6 | 76 | 371 |
| 03:32:15 am | 16.65 | 15 | 295 |
| 03:32:15 am | 16.75 | 100 | 280 |
| 03:27:46 am | 16.9 | 1 | 180 |
| 03:00:04 am | 16.9 | 21 | 179 |
| 03:00:04 am | 16.9 | 58 | 158 |
Monthly variations
Annual change
| 2024 | -8.72% | ||
| 2023 | +45.63% | ||
| 2022 | -8.70% | ||
| 2021 | +33.33% | ||
| 2020 | -26.33% | ||
| 2019 | +32.55% | ||
| 2018 | -2.84% | ||
| 2017 | +36.80% | ||
| 2016 | +3.30% | ||
| 2015 | +28.67% | ||
| 2014 | -4.76% | ||
| 2013 | +106.69% | ||
| 2012 | +4.89% | ||
| 2011 | -23.12% | ||
| 2010 | +50.60% | ||
| 2009 | -3.00% | ||
| 2008 | -48.25% | ||
| 2007 | -0.10% |
- Stock Market
- Equities
- BEC Stock
- Quotes B&C Speakers S.p.A.
