AZURE POWER GLOBAL LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.75 USD | 0.00% |
|
-7.41% | -40.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 0.75 $ | 0.9497 $ | 0.85 $ | 0.75 $ | 0.75 $ |
| Volume | 2 904 | 2 929 | 2 688 | 1 204 | 2 240 |
| Change | -7.41% | +26.63% | -10.50% | -11.76% | 0.00% |
| Opening | 0.75 | 0.75 | 0.75 | 0.70 | 0.9 |
| High | 0.75 | 0.95 | 0.85 | 0.75 | 0.9 |
| Low | 0.75 | 0.75 | 0.75 | 0.70 | 0.75 |
Performance
| 1 day | -11.76% | ||
| 3 months | -42.31% | ||
| 6 months | -46.43% | ||
| Current year | -40.00% | ||
| 1 year | -65.28% | ||
| 3 years | -96.12% | ||
| 5 years | -93.71% |
Volumes
marketsDaily volume
1 204
Estimated daily volume
1 204
Avg. Volume 20 sessions
4 479
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
3 359.25
Record volume 1
6 852 058
Record volume 2
5 110 576
Record volume 3
3 894 290
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
48 124 770
Net sales (INR)
20 748 000 000
Net sales (USD)
248 478 048
Number of employees
427
Sales / Employee (INR)
48 590 164
Sales / Employee (USD)
581 916
Highs and lows
1 week
0.70
0.95
1 month
0.650.98
Current year
0.651.40
1 year
0.012.19
3 years
0.0128.14
5 years
0.0153.60
10 years
0.0153.60
Indicators
Moving average 5 days
0.82
Moving average 20 days
0.79
Moving average 50 days
0.89
Moving average 100 days
1.08
Price spread / (MMA5)
+9.59%
Price spread / (MMA20)
+5.13%
Price spread / (MMA50)
+18.80%
Price spread / (MMA100)
+43.68%
STIM
RSI 9 days
53.07
RSI 14 days
51.01
Sector Comparison - Solar Electric Ultilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.76% | 0.00% | -40.00% | -65.28% | 48.12M | ||
| -5.00% | -13.65% | +447.52% | +977.98% | 2.85B | ||
| +1.21% | -3.45% | -9.86% | -28.45% | 2.72B | ||
| +0.91% | -3.65% | -9.31% | -20.60% | 1.51B | ||
| +0.90% | -2.05% | -12.39% | +1.33% | 793M | ||
| -2.13% | +1.10% | -30.30% | -36.99% | 784M | ||
| +1.73% | +9.98% | -8.64% | -34.93% | 730M | ||
| -5.01% | -1.73% | -41.73% | -28.29% | 636M | ||
| +6.25% | +10.27% | +53.38% | +2.00% | 583M | ||
| -1.12% | -4.84% | -18.06% | -41.00% | 509M | ||
| +5.32% | -0.25% | +365.54% | - | 504M | ||
| +0.42% | -3.25% | -17.18% | -28.81% | 492M | ||
| +1.98% | +1.98% | +35.84% | +33.85% | 466M | ||
| +2.45% | -11.08% | -25.93% | -29.14% | 432M | ||
| +2.11% | -.--% | -.--% | +48.05% | 317M | ||
| -2.05% | -2.37% | -14.76% | -19.11% | 284M | ||
| Average | -0.24% | -1.21% | +42.13% | +48.71% | ||
| Weighted average by Cap. | -0.37% | -1.81% | +99.97% | +196.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c9c9869d9efe82ed659b.NOfIrVaPJx2R0tXkuvwDHHnd1EOZa8kbpvCqyVuUnyg.BY-p3SbhRCXfir7d8s50VjiWphX_RpZB5Lybji3HzBBmqarpZORReqTmtg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:52:53 pm | 0.75 | 500 | 2,912 |
| 03:52:53 pm | 0.75 | 500 | 2,412 |
| 03:52:53 pm | 0.75 | 500 | 1,912 |
| 03:52:53 pm | 0.75 | 500 | 1,412 |
| 12:06:42 pm | 0.75 | 156 | 912 |
| 12:06:42 pm | 0.75 | 156 | 756 |
| 09:30:00 am | 0.7 | 300 | 600 |
Monthly variations
Annual change
| 2024 | -40.00% | ||
| 2023 | -71.00% | ||
| 2022 | -76.25% | ||
| 2021 | -55.48% | ||
| 2020 | +224.09% | ||
| 2019 | +39.01% | ||
| 2018 | -36.27% | ||
| 2017 | -16.47% | ||
| 2016 | +16.44% |
- Stock Market
- Equities
- AZREF Stock
- Quotes Azure Power Global Limited
