AZIMUT HOLDING S.P.A. |
Market Closed -
Other stock markets
|
After market 02:58:00 pm | |||
| 23.89 EUR | -1.16% |
|
23.94 | +0.19% |
| 09:50am | Indices down; Leonardo and Tenaris save themselves on the Mib. | AN |
| 08:14am | Futures down after European elections | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 24.37 € | 24.5 € | 24.5 € | 24.17 € | 23.89 € |
| Volume | 602 308 | 380 594 | 569 273 | 403 557 | 442 166 |
| Change | -0.53% | +0.53% | 0.00% | -1.35% | -1.16% |
| Opening | 24.49 | 24.50 | 24.65 | 24.85 | 24 |
| High | 24.50 | 24.58 | 24.77 | 24.85 | 24 |
| Low | 24.25 | 24.34 | 24.48 | 24.17 | 23.75 |
Performance
| 1 day | -1.57% | ||
| 1 week | -2.90% | ||
| Current month | -2.66% | ||
| 1 month | -7.14% | ||
| 3 months | -1.29% | ||
| 6 months | +5.08% | ||
| Current year | +0.63% | ||
| 1 year | +20.03% | ||
| 3 years | +14.98% | ||
| 5 years | +58.55% | ||
| 10 years | +10.60% |
Volumes
marketsDaily volume
191 195
Estimated daily volume
564 680
Avg. Volume 20 sessions
611 614
Daily volume ratio
0.92
Avg. Volume 20 sessions
14 550 297.06
Avg. Volume 20 sessions USD
15 645 061.41
Record volume 1
21 810 436
Record volume 2
9 785 272
Record volume 3
8 394 990
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
3 368 310 815
Capitalization (USD)
3 621 742 521
Net sales (EUR)
1 312 016 000
Net sales (USD)
1 410 732 084
Number of employees
1 713
Sales / Employee (EUR)
765 917
Sales / Employee (USD)
823 545
Free-Float
83.28 %
Free-Float capitalization (EUR)
2 898 552 826
Free-Float capitalization (USD)
3 116 639 940
Average Daily Capital Traded
0.43%
Highs and lows
1 week
23.75
24.85
1 month
23.7526.60
Current year
23.4527.44
1 year
18.9127.44
3 years
13.8127.44
5 years
10.2727.44
10 years
9.2529.80
Indicators
Moving average 5 days
24.41
Moving average 20 days
25.04
Moving average 50 days
24.79
Moving average 100 days
25.26
Price spread / (MMA5)
+2.60%
Price spread / (MMA20)
+5.25%
Price spread / (MMA50)
+4.21%
Price spread / (MMA100)
+6.18%
STIM
RSI 9 days
42.68
RSI 14 days
44.22
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.57% | -2.90% | +0.63% | +20.03% | 3.62B | ||
| -1.26% | -0.43% | -5.31% | +12.32% | 114B | ||
| -1.60% | -1.62% | +7.28% | +52.59% | 102B | ||
| -1.24% | -3.72% | +7.51% | +35.37% | 64.37B | ||
| -0.54% | -3.27% | +20.57% | +53.96% | 63.93B | ||
| +0.67% | +1.17% | +15.87% | +35.74% | 45.1B | ||
| +0.26% | -2.29% | +12.32% | +35.72% | 42.37B | ||
| -0.79% | -0.82% | +19.87% | +45.03% | 35.9B | ||
| -0.59% | -1.93% | +7.30% | +0.94% | 25.8B | ||
| +0.35% | -1.10% | -3.49% | +1.15% | 22.52B | ||
| -0.13% | -3.38% | +0.76% | +11.04% | 18.58B | ||
| -0.57% | -2.31% | -2.48% | +9.97% | 16.84B | ||
| -1.95% | -2.43% | -1.92% | +22.82% | 15.87B | ||
| -0.40% | -3.11% | -12.74% | -16.53% | 11.7B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.76% | -1.92% | +33.41% | +51.18% | 8.13B | ||
| Average | -0.37% | -1.58% | +6.22% | +23.21% | ||
| Weighted average by Cap. | -0.73% | -1.31% | +6.76% | +30.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee0a4f7ac240fe32e0151cea97e.mtfv3coge_cHwsNYks2ixDJ6U12LEI_lK_cmSydVNGc.84Go6vlSPoFFl_Ya_5KTgHMLN23bSOOBTbNOPWY7TlGi4LqOuXABw36asA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:55:00 am | 23.79 | 32 | 188,339 |
| 05:55:00 am | 23.79 | 250 | 188,307 |
| 05:54:23 am | 23.79 | 37 | 188,057 |
| 05:54:23 am | 23.79 | 21 | 188,020 |
| 05:54:23 am | 23.79 | 29 | 187,999 |
| 05:54:23 am | 23.79 | 126 | 187,970 |
| 05:54:23 am | 23.79 | 240 | 187,844 |
| 05:53:51 am | 23.81 | 32 | 187,604 |
| 05:53:51 am | 23.81 | 238 | 187,572 |
| 05:53:51 am | 23.81 | 126 | 187,334 |
Monthly variations
Annual change
| 2024 | +2.24% | ||
| 2023 | +12.95% | ||
| 2022 | -15.19% | ||
| 2021 | +38.89% | ||
| 2020 | -16.49% | ||
| 2019 | +123.20% | ||
| 2018 | -40.30% | ||
| 2017 | +0.69% | ||
| 2016 | -31.22% | ||
| 2015 | +27.90% | ||
| 2014 | -9.08% | ||
| 2013 | +82.76% | ||
| 2012 | +75.14% | ||
| 2011 | -8.63% | ||
| 2010 | -27.72% | ||
| 2009 | +147.17% | ||
| 2008 | -57.19% | ||
| 2007 | -12.57% | ||
| 2006 | +52.71% | ||
| 2005 | +68.10% | ||
| 2004 | +6.76% |
- Stock Market
- Equities
- AZM Stock
- Quotes Azimut Holding S.p.A.
