AYR WELLNESS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.84 CAD | +2.16% |
|
-0.35% | +16.87% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 2.99 $ | 2.84 $ | 2.87 $ | 2.78 $ | 2.84 $ |
| Volume | 102 869 | 37 687 | 57 824 | 88 369 | 58 315 |
| Change | +4.91% | -5.02% | +1.06% | -3.14% | +2.16% |
| Opening | 2.90 | 2.99 | 2.82 | 2.80 | 2.82 |
| High | 3.03 | 2.99 | 2.90 | 2.85 | 2.91 |
| Low | 2.78 | 2.78 | 2.74 | 2.77 | 2.75 |
Performance
| 1 day | +2.16% | ||
| 1 week | -0.35% | ||
| Current month | -6.27% | ||
| 1 month | -12.35% | ||
| 3 months | +22.94% | ||
| 6 months | -13.15% | ||
| Current year | +16.87% | ||
| 1 year | +144.83% | ||
| 3 years | -91.95% |
Volumes
marketsDaily volume
58 315
Estimated daily volume
77 466
Avg. Volume 20 sessions
89 015
Daily volume ratio
0.87
Avg. Volume 20 sessions CAD
252 802.60
Avg. Volume 20 sessions USD
183 686.37
Record volume 1
1 308 089
Record volume 2
976 213
Record volume 3
844 064
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
222 385 785
Capitalization (USD)
222 385 785
Net sales (USD)
463 630 000
Number of employees
2 400
Sales / Employee (USD)
193 179
Free-Float
75.34 %
Free-Float capitalization (CAD)
131 929 706
Free-Float capitalization (USD)
181 545 830
Average Daily Capital Traded
0.11%
Highs and lows
1 week
2.74
3.03
1 month
2.744.16
Current year
2.215.50
1 year
1.075.50
3 years
0.7838.32
5 years
0.7847.14
10 years
0.7847.14
Indicators
Moving average 5 days
2.87
Moving average 20 days
3.21
Moving average 50 days
3.42
Moving average 100 days
3.37
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+12.92%
Price spread / (MMA50)
+20.58%
Price spread / (MMA100)
+18.49%
STIM
RSI 9 days
38.84
RSI 14 days
41.63
Sector Comparison - Medical Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.16% | -0.35% | +16.87% | +144.83% | 222M | ||
| 0.00% | -1.00% | +2.06% | +39.44% | 211M | ||
| +0.69% | -2.44% | +27.62% | -3.73% | 164M | ||
| 0.00% | +60.00% | +300.00% | +166.67% | 121M | ||
| -20.00% | 0.00% | -42.86% | 0.00% | 120M | ||
| +2.01% | +1.44% | +28.63% | +28.24% | 114M | ||
| +0.59% | -17.85% | +97.62% | +18.81% | 110M | ||
| +2.13% | -2.05% | -52.09% | -55.57% | 98.07M | ||
| Average | -1.55% | +0.34% | +47.23% | +42.34% | ||
| Weighted average by Cap. | -1.13% | -0.87% | +41.90% | +51.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5fb522d.5l0OQJQZwKc7QHxcDWen3mgog8Sq0__dv18H2kEao14.t2t6BNBxqsFYdEloOyX4pjBRsofGu42n5iVr6Dh77DyWLFty2W-S_lpzKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:22:51 pm | 2.84 | 100 | 53,000 |
| 02:22:51 pm | 2.84 | 200 | 52,900 |
| 02:22:43 pm | 2.85 | 1,300 | 52,700 |
| 02:22:43 pm | 2.85 | 100 | 51,400 |
| 02:19:19 pm | 2.88 | 100 | 51,300 |
| 02:19:19 pm | 2.88 | 200 | 51,200 |
| 01:42:21 pm | 2.88 | 700 | 51,000 |
| 01:42:21 pm | 2.88 | 2,100 | 50,300 |
| 01:42:21 pm | 2.88 | 500 | 48,200 |
| 01:16:57 pm | 2.9 | 100 | 47,700 |
Monthly variations
Annual change
| 2024 | +14.40% | ||
| 2023 | +48.17% | ||
| 2022 | -91.43% | ||
| 2021 | -36.73% | ||
| 2020 | +146.94% | ||
| 2019 | -16.67% |
- Stock Market
- Equities
- AYR.A Stock
- Quotes Ayr Wellness Inc.
