AYA GOLD & SILVER INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.98 CAD | -7.11% |
|
-6.86% | +43.98% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 14.14 $ | 14.47 $ | 15.05 $ | 13.98 $ |
| Volume | 343 502 | 278 761 | 274 858 | 516 953 |
| Change | -4.91% | +2.33% | +4.01% | -7.11% |
| Opening | 14.55 | 14.23 | 14.60 | 14.68 |
| High | 14.56 | 14.57 | 15.08 | 14.68 |
| Low | 14.07 | 14.12 | 14.50 | 13.94 |
Performance
| 1 day | -7.11% | ||
| 1 week | -6.86% | ||
| Current month | -6.86% | ||
| 1 month | -5.22% | ||
| 3 months | +35.47% | ||
| 6 months | +39.38% | ||
| Current year | +43.98% | ||
| 1 year | +52.29% | ||
| 3 years | +68.23% | ||
| 5 years | +565.71% | ||
| 10 years | +685.39% |
Volumes
marketsDaily volume
516 953
Estimated daily volume
516 953
Avg. Volume 20 sessions
349 971
Daily volume ratio
1.48
Avg. Volume 20 sessions CAD
4 892 594.58
Avg. Volume 20 sessions USD
3 551 143.00
Record volume 1
7 166 470
Record volume 2
2 811 081
Record volume 3
2 627 303
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 322 043 202
Capitalization (USD)
1 322 043 202
Net sales (USD)
42 849 000
Number of employees
405
Sales / Employee (USD)
105 800
Free-Float
89.78 %
Free-Float capitalization (CAD)
862 285 405
Free-Float capitalization (USD)
1 187 867 128
Average Daily Capital Traded
0.37%
Highs and lows
1 week
13.94
15.08
1 month
13.7215.94
Current year
9.4015.94
1 year
6.5815.94
3 years
4.9815.94
5 years
0.8215.94
10 years
0.4015.94
Indicators
Moving average 5 days
14.50
Moving average 20 days
14.74
Moving average 50 days
13.79
Moving average 100 days
12.18
Price spread / (MMA5)
+3.73%
Price spread / (MMA20)
+5.42%
Price spread / (MMA50)
-1.39%
Price spread / (MMA100)
-12.86%
STIM
RSI 9 days
56.39
RSI 14 days
56.31
Sector Comparison - Silver Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.11% | -6.86% | +43.98% | +52.29% | 1.32B | ||
| -7.31% | -8.80% | +26.54% | +33.06% | 7.22B | ||
| -7.93% | -9.34% | +11.02% | 0.00% | 3.3B | ||
| -7.14% | -10.76% | +7.13% | +13.86% | 1.84B | ||
| -6.45% | -4.55% | +26.25% | +5.52% | 1.31B | ||
| -7.41% | -7.92% | +92.31% | +18.76% | 893M | ||
| -6.73% | -10.85% | +40.58% | +18.29% | 626M | ||
| -7.55% | -9.26% | +28.95% | +13.95% | 284M | ||
| -3.36% | -0.86% | +32.18% | +47.44% | 239M | ||
| 0.00% | 0.00% | +15.62% | -9.76% | 184M | ||
| -1.30% | -5.00% | -44.93% | +310.81% | 138M | ||
| -6.74% | -10.75% | +69.39% | +3.75% | 107M | ||
| -10.35% | -8.57% | +39.79% | +58.57% | 61.95M | ||
| Average | -6.11% | -7.19% | +29.91% | +43.58% | ||
| Weighted average by Cap. | -7.15% | -8.46% | +26.48% | +24.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
71ca2cb9447.iv7-bpSjHgvPd5xOXVJ-IJmMzsSIm3OOJ4UmAQ765cI._5y4H_XxUzO8Ac0DEwoneuvovbLAth7RS-RtcEDKiovQk4g08vpIRawyxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 13.98 | 100 | 514,700 |
| 04:00:00 pm | 13.98 | 100 | 514,600 |
| 04:00:00 pm | 13.98 | 100 | 514,500 |
| 04:00:00 pm | 13.98 | 100 | 514,400 |
| 04:00:00 pm | 13.98 | 100 | 514,300 |
| 04:00:00 pm | 13.98 | 100 | 514,200 |
| 04:00:00 pm | 13.98 | 100 | 514,100 |
| 04:00:00 pm | 13.98 | 100 | 514,000 |
| 04:00:00 pm | 13.98 | 100 | 513,900 |
| 04:00:00 pm | 13.98 | 100 | 513,800 |
Monthly variations
Annual change
| 2024 | +43.98% | ||
| 2023 | +7.65% | ||
| 2022 | -5.55% | ||
| 2021 | +148.05% | ||
| 2020 | +97.44% | ||
| 2019 | +2.09% | ||
| 2018 | +16.46% | ||
| 2017 | +192.86% | ||
| 2016 | +16.67% | ||
| 2015 | -42.86% | ||
| 2014 | -14.29% | ||
| 2013 | -12.50% | ||
| 2012 | +5.66% | ||
| 2011 | -50.93% | ||
| 2010 | +25.58% | ||
| 2009 | +196.55% | ||
| 2008 | -51.67% |
- Stock Market
- Equities
- AYA Stock
- Quotes Aya Gold & Silver Inc.
