AXT, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.595 USD | +0.98% |
|
+1.69% | +50.42% |
| May. 02 | Earnings Flash (AXTI) AXT Posts Q1 Revenue $22.7M, vs. Street Est of $21.8M | MT |
| May. 02 | Transcript : AXT, Inc., Q1 2024 Earnings Call, May 02, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 3.32 $ | 3.53 $ | 3.6 $ | 3.56 $ | 3.62 $ |
| Volume | 481 287 | 194 292 | 153 565 | 135 023 | 88 875 |
| Change | -6.48% | +6.33% | +1.98% | -1.11% | +0.98% |
| Opening | 3.51 | 3.36 | 3.52 | 3.56 | 3.6 |
| High | 3.53 | 3.55 | 3.61 | 3.64 | 3.62 |
| Low | 3.31 | 3.36 | 3.50 | 3.50 | 3.6 |
Performance
| 1 day | -1.11% | ||
| 1 week | -6.56% | ||
| Current month | -6.56% | ||
| 1 month | -0.28% | ||
| 3 months | -22.27% | ||
| 6 months | +52.79% | ||
| Current year | +48.33% | ||
| 1 year | -4.81% | ||
| 3 years | -65.27% | ||
| 5 years | -15.04% | ||
| 10 years | +66.36% |
Volumes
marketsDaily volume
135 023
Estimated daily volume
135 023
Avg. Volume 20 sessions
402 198
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
1 431 824.88
Record volume 1
103 105 619
Record volume 2
13 601 544
Record volume 3
9 758 912
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
153 741 601
Net sales (USD)
75 795 000
Number of employees
1 456
Sales / Employee (USD)
52 057
Free-Float
91.41 %
Free-Float capitalization (USD)
147 351 166
Average Daily Capital Traded
0.93%
Highs and lows
1 week
3.31
3.64
1 month
3.164.00
Current year
2.175.64
1 year
1.895.64
3 years
1.8912.35
5 years
1.8515.84
10 years
1.8515.84
Indicators
Moving average 5 days
3.51
Moving average 20 days
3.50
Moving average 50 days
3.50
Moving average 100 days
3.51
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-1.80%
Price spread / (MMA50)
-1.62%
Price spread / (MMA100)
-1.43%
STIM
RSI 9 days
53.90
RSI 14 days
52.59
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.11% | -6.56% | +48.33% | -4.81% | 154M | ||
| -0.13% | +10.27% | +144.11% | +211.81% | 2,971B | ||
| -1.68% | +7.06% | +48.23% | +55.58% | 703B | ||
| +0.42% | +5.88% | +26.01% | +74.82% | 652B | ||
| +0.66% | +0.58% | +13.88% | +34.38% | 271B | ||
| -1.35% | +1.26% | +42.86% | +73.47% | 231B | ||
| -0.30% | +0.31% | +14.75% | +14.67% | 178B | ||
| +0.67% | +4.75% | +53.43% | +100.12% | 145B | ||
| -0.40% | +13.32% | +81.74% | - | 142B | ||
| +1.09% | -0.36% | -38.83% | -1.91% | 131B | ||
| -1.11% | +0.12% | +18.24% | +28.67% | 116B | ||
| +7.12% | +9.67% | +46.64% | +79.81% | 104B | ||
| -0.04% | -0.08% | +18.38% | +46.97% | 69.52B | ||
| -0.16% | -1.19% | +12.73% | +13.30% | 58.85B | ||
| -1.37% | +1.54% | -0.82% | -0.89% | 53.3B | ||
| -0.55% | -4.50% | +2.96% | +15.96% | 49.85B | ||
| Average | +0.07% | +2.50% | +33.29% | +49.46% | ||
| Weighted average by Cap. | -0.23% | +6.95% | +88.28% | +135.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
014231610.KGT4nS42rz2PnXHEFStjH3icNMYt9MFk3ZnbddmYzHk.URSO_kJwyXjLrCn3U0UsRQ_fWv5dxLYQqtOxD5_1-wgbBqHtanv7Ub7FPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.56 | 5,033 | 107,495 |
| 03:59:52 pm | 3.555 | 200 | 102,462 |
| 03:59:52 pm | 3.555 | 200 | 102,262 |
| 03:59:51 pm | 3.55 | 100 | 102,062 |
| 03:59:50 pm | 3.559 | 178 | 101,962 |
| 03:59:50 pm | 3.56 | 126 | 101,784 |
| 03:59:32 pm | 3.559 | 100 | 101,658 |
| 03:59:31 pm | 3.555 | 100 | 101,558 |
| 03:59:30 pm | 3.555 | 100 | 101,458 |
| 03:59:18 pm | 3.555 | 100 | 101,358 |
Monthly variations
Annual change
| 2024 | +48.33% | ||
| 2023 | -45.21% | ||
| 2022 | -50.28% | ||
| 2021 | -7.94% | ||
| 2020 | +120.00% | ||
| 2019 | 0.00% | ||
| 2018 | -50.00% | ||
| 2017 | +81.25% | ||
| 2016 | +93.55% | ||
| 2015 | -11.43% | ||
| 2014 | +7.28% | ||
| 2013 | -7.12% | ||
| 2012 | -32.61% | ||
| 2011 | -60.06% | ||
| 2010 | +221.23% | ||
| 2009 | +140.74% | ||
| 2008 | -78.23% | ||
| 2007 | +31.36% | ||
| 2006 | +120.56% | ||
| 2005 | +35.44% | ||
| 2004 | -49.20% | ||
| 2003 | +72.78% | ||
| 2002 | -87.53% | ||
| 2001 | -56.36% | ||
| 2000 | +89.61% | ||
| 1999 | +91.10% | ||
| 1998 | -14.12% |
- Stock Market
- Equities
- AXTI Stock
- Quotes AXT, Inc.
