AXIS BANK LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,162 INR | -0.82% |
|
-1.06% | +5.33% |
| May. 30 | Indian Equities Extend Losses, Weighed Down by Risk Aversion Ahead of Election Results | MT |
| May. 27 | Profit Booking Drags Indian Equities to End with Marginal Losses on Monday | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1182.4 ₹ | 1159.7 ₹ | 1171.35 ₹ | 1161.75 ₹ |
| Volume | 126 425 | 58 619 | 186 173 | 636 239 |
| Change | -0.41% | -1.92% | +1.00% | -0.82% |
| Opening | 1,189.95 | 1,174.95 | 1,157.00 | 1,173.20 |
| High | 1,192.00 | 1,184.55 | 1,179.25 | 1,178.40 |
| Low | 1,178.80 | 1,156.25 | 1,155.65 | 1,153.40 |
Performance
| 1 day | -0.82% | ||
| 1 week | -1.06% | ||
| 1 month | -0.38% | ||
| 3 months | +5.68% | ||
| 6 months | +5.25% | ||
| Current year | +5.33% | ||
| 1 year | +26.35% | ||
| 3 years | +55.92% | ||
| 5 years | +43.69% | ||
| 10 years | +216.35% |
Volumes
marketsDaily volume
636 239
Estimated daily volume
636 239
Avg. Volume 20 sessions
249 817
Daily volume ratio
2.55
Avg. Volume 20 sessions INR
290 224 899.75
Avg. Volume 20 sessions USD
3 479 506.32
Record volume 1
263 413 150
Record volume 2
134 360 600
Record volume 3
103 541 150
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 586 788 599 883
Capitalization (USD)
43 002 008 524
Net sales (INR)
723 364 400 000
Net sales (USD)
8 672 415 792
Number of employees
91 898
Sales / Employee (INR)
7 871 383
Sales / Employee (USD)
94 370
Free-Float
97.7 %
Free-Float capitalization (INR)
3 504 376 614 187
Free-Float capitalization (USD)
42 013 971 227
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 153.40
1 196.00
1 month
1 101.301 196.00
Current year
995.951 196.00
1 year
921.001 196.00
3 years
618.101 196.00
5 years
285.001 196.00
10 years
285.001 196.00
Indicators
Moving average 5 days
1 172.49
Moving average 20 days
1 144.90
Moving average 50 days
1 097.71
Moving average 100 days
1 093.47
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
-1.45%
Price spread / (MMA50)
-5.51%
Price spread / (MMA100)
-5.88%
STIM
RSI 9 days
60.98
RSI 14 days
61.00
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.82% | -1.06% | +5.33% | +26.35% | 43B | ||
| +1.66% | +0.96% | +19.12% | +47.28% | 582B | ||
| +3.61% | +0.82% | +18.87% | +44.08% | 313B | ||
| -1.12% | -5.15% | +15.71% | +7.02% | 251B | ||
| +1.20% | -0.48% | +21.74% | +49.58% | 209B | ||
| -1.07% | -4.65% | +19.14% | +11.47% | 180B | ||
| -0.27% | -4.88% | +24.16% | +21.31% | 169B | ||
| +0.52% | +0.43% | +9.58% | +17.28% | 164B | ||
| +0.48% | +3.52% | +11.18% | +22.53% | 154B | ||
| +1.10% | +0.95% | -10.40% | -4.52% | 140B | ||
| +1.31% | +0.56% | +6.92% | +23.49% | 133B | ||
| +1.75% | +5.54% | +36.86% | +72.01% | 124B | ||
| -0.17% | -1.32% | +23.22% | +6.92% | 118B | ||
| +0.66% | -0.96% | +12.49% | +19.76% | 94.44B | ||
| +0.54% | +0.21% | +29.33% | +42.49% | 88.79B | ||
| +2.44% | +5.12% | +49.56% | +80.15% | 86B | ||
| Average | +0.74% | -0.10% | +18.30% | +30.45% | ||
| Weighted average by Cap. | +0.98% | -0.25% | +18.04% | +32.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5076c7404a864446d2a966ae2e.ud3tMIAHXGr9S2mHocTSmHdK3vi5uryC3lSAZwbMJrc.3IfVRfo0BRuzfRi355eD1DxyrqHj-PXy7j3pAX6jH_rxh7pa2kktIY04Gg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:14:48 am | 1,162 | 3 | 634,163 |
| 06:13:40 am | 1,162 | 1 | 634,160 |
| 06:13:16 am | 1,162 | 6 | 634,159 |
| 06:12:25 am | 1,162 | 1 | 634,153 |
| 05:59:56 am | 1,165 | 73 | 634,152 |
| 05:59:54 am | 1,165 | 5 | 634,079 |
| 05:59:51 am | 1,165 | 5 | 634,074 |
| 05:59:45 am | 1,165 | 19 | 634,069 |
| 05:59:42 am | 1,166 | 2 | 634,050 |
Monthly variations
Annual change
| 2024 | +5.33% | ||
| 2023 | +18.11% | ||
| 2022 | +37.62% | ||
| 2021 | +9.38% | ||
| 2020 | -17.73% | ||
| 2019 | +21.65% | ||
| 2018 | +10.21% | ||
| 2017 | +24.98% | ||
| 2016 | +0.11% | ||
| 2015 | -10.47% | ||
| 2014 | +93.15% | ||
| 2013 | -4.19% | ||
| 2012 | +68.14% | ||
| 2011 | -40.22% | ||
| 2010 | +36.49% | ||
| 2009 | +95.92% | ||
| 2008 | -47.82% | ||
| 2007 | +106.18% | ||
| 2006 | +63.80% | ||
| 2005 | +54.62% | ||
| 2004 | +37.03% | ||
| 2003 | +201.67% | ||
| 2002 | +69.70% | ||
| 2001 | -26.97% | ||
| 2000 | -.--% |
- Stock Market
- Equities
- AXISBANK Stock
- Quotes Axis Bank Limited
