Real-time
Euronext Paris
05:14:18 2024-06-10 am EDT
|
5-day change
|
1st Jan Change
|
32.42
EUR
|
-2.29%
|
|
-2.20%
|
+9.90%
|
|
2024-06-04
|
2024-06-05
|
2024-06-06
|
2024-06-07
|
2024-06-10
|
Last |
32.76 €
|
33.11 €
|
33.41 €
|
33.18 €
|
32.42
€
|
Volume |
3 550 350 |
2 996 962 |
2 819 770 |
3 119 191 |
1 343 354 |
Change |
-1.15%
|
+1.07%
|
+0.91%
|
-0.69%
|
-2.29%
|
Opening |
33.00 |
32.96 |
33.09 |
33.32 |
32.38
|
High |
33.10 |
33.29 |
33.47 |
33.45 |
32.57
|
Low |
32.52 |
32.89 |
33.00 |
32.85 |
32.16
|
Estimated daily volume
3 119 191
Avg. Volume 20 sessions
3 254 537
Avg. Volume 20 sessions
107 985 537.66
Avg. Volume 20 sessions USD
116 111 449.37
Record volume 1
37 716 560
Record volume 2
35 712 470
Record volume 3
35 522 360
Capital turnover ratio
0.00
Capitalization (EUR)
73 415 088 413
Capitalization (USD)
78 939 573 816
Net sales (EUR)
83 627 000 000
Net sales (USD)
89 919 931 750
Number of employees
94 705
Sales / Employee (EUR)
883 026
Sales / Employee (USD)
949 474
Free-Float capitalization (EUR)
59 079 176 449
Free-Float capitalization (USD)
63 524 884 476
Average Daily Capital Traded
0.15%
Moving average 5 days
33.12
Moving average 20 days
33.41
Moving average 50 days
33.62
Moving average 100 days
32.79
Price spread / (MMA5) -0.18% Price spread / (MMA20) +0.71% Price spread / (MMA50) +1.33% Price spread / (MMA100) -1.16% 0f047d224a86038968cba2b005684d.veupINlCTJ9-O4kIizURXFK8rz3wNHnPTiwGPxCCQ_M.6bLxR54mKfUmSaR5-FE8MhDpnH6iXzP-exxxfmThJIGMocJJoRNh3DFO7g Date | Price | Volume | Daily volume |
---|
11:35:02 am |
33.18
|
1,927 |
2,893,849 |
11:35:02 am |
33.18
|
586 |
2,891,922 |
11:35:02 am |
33.18
|
4,791 |
2,891,336 |
11:35:02 am |
33.18
|
2,381 |
2,886,545 |
11:35:02 am |
33.18
|
936 |
2,884,164 |
11:35:02 am |
33.18
|
4,791 |
2,883,228 |
11:35:02 am |
33.18
|
3,299 |
2,878,437 |
11:35:02 am |
33.18
|
4,791 |
2,875,138 |
11:35:02 am |
33.18
|
4,791 |
2,870,347 |
11:35:02 am |
33.18
|
2,382 |
2,865,556 |
More charts
|