AVIDITY BIOSCIENCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.6 USD | +2.15% |
|
-0.97% | +193.92% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 27.7 $ | 27.94 $ | 26.04 $ | 26.6 $ |
| Volume | 980 845 | 572 999 | 738 658 | 916 825 |
| Change | +2.94% | +0.87% | -6.80% | +2.15% |
| Opening | 26.75 | 27.79 | 27.84 | 25.56 |
| High | 27.89 | 28.83 | 27.97 | 27.18 |
| Low | 26.40 | 27.19 | 26.01 | 25.30 |
Performance
| 1 day | +2.15% | ||
| 1 week | -0.97% | ||
| Current month | -0.97% | ||
| 1 month | -1.85% | ||
| 3 months | +23.95% | ||
| 6 months | +252.79% | ||
| Current year | +193.92% | ||
| 1 year | +126.19% | ||
| 3 years | +7.43% |
Volumes
marketsDaily volume
916 825
Estimated daily volume
916 825
Avg. Volume 20 sessions
933 191
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
24 822 880.60
Record volume 1
43 846 680
Record volume 2
18 875 342
Record volume 3
14 692 930
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 543 937 496
Net sales (USD)
9 560 000
Number of employees
253
Sales / Employee (USD)
37 787
Free-Float
94.29 %
Free-Float capitalization (USD)
2 398 608 875
Average Daily Capital Traded
0.98%
Highs and lows
1 week
25.30
28.83
1 month
25.0230.84
Current year
8.8630.84
1 year
4.8330.84
3 years
4.8330.84
5 years
4.8337.46
10 years
4.8337.46
Indicators
Moving average 5 days
27.04
Moving average 20 days
27.72
Moving average 50 days
26.05
Moving average 100 days
21.29
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
+4.22%
Price spread / (MMA50)
-2.05%
Price spread / (MMA100)
-19.96%
STIM
RSI 9 days
39.72
RSI 14 days
45.52
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.15% | -0.97% | +193.92% | +126.19% | 2.54B | ||
| -0.17% | +3.18% | +0.82% | -5.34% | 91.94B | ||
| -1.32% | +2.74% | -1.32% | -6.37% | 38.74B | ||
| -2.83% | +0.22% | -12.88% | -27.02% | 32.82B | ||
| -0.27% | +1.57% | +64.39% | +52.62% | 26.66B | ||
| -0.20% | +7.49% | -16.31% | -11.69% | 15.32B | ||
| +0.44% | -2.26% | -11.38% | +0.20% | 11.65B | ||
| +13.03% | +44.70% | +173.10% | +471.13% | 10.37B | ||
| -1.29% | -6.55% | -49.84% | -31.01% | 10.12B | ||
| -1.21% | -1.27% | +4.64% | +28.17% | 9.06B | ||
| +0.14% | +1.70% | -16.26% | -4.91% | 7.46B | ||
| -0.20% | +1.74% | -4.48% | +3.93% | 7.22B | ||
| -0.38% | +10.06% | +0.81% | +20.42% | 7.09B | ||
| +1.50% | +4.65% | -7.12% | +4.94% | 6.77B | ||
| -2.36% | -4.76% | -40.77% | -18.96% | 6.14B | ||
| -0.26% | -3.43% | -32.99% | +69.06% | 5.06B | ||
| Average | +0.43% | +3.96% | +15.27% | +41.96% | ||
| Weighted average by Cap. | -0.19% | +3.59% | +7.43% | +17.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d84bd5bed.KJeLdattPkBwJZD_N5i6nayCtakGkQcPBXwycsnxqiU.YdXoOMQIcisgeuavePPK-9XF-MF08kY-Yx11QKLE7mBsxs4c2w9OMzQS0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 26.6 | 103,146 | 675,157 |
| 03:59:59 pm | 26.59 | 285 | 572,011 |
| 03:59:59 pm | 26.59 | 900 | 571,726 |
| 03:59:59 pm | 26.59 | 300 | 570,826 |
| 03:59:59 pm | 26.6 | 100 | 570,526 |
| 03:59:59 pm | 26.6 | 200 | 570,426 |
| 03:59:59 pm | 26.63 | 100 | 570,226 |
| 03:59:59 pm | 26.6 | 100 | 570,126 |
| 03:59:59 pm | 26.6 | 500 | 570,026 |
| 03:59:59 pm | 26.6 | 100 | 569,526 |
Monthly variations
Annual change
| 2024 | +193.92% | ||
| 2023 | -59.22% | ||
| 2022 | -6.65% | ||
| 2021 | -6.86% | ||
| 2020 | -10.46% |
- Stock Market
- Equities
- RNA Stock
- Quotes Avidity Biosciences, Inc.
