AVENUE SUPERMARTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,302 INR | -3.21% |
|
-8.16% | +5.38% |
| May. 24 | Avenue Supermarts Limited Receives Penalties from Inspector of Legal Metrology Tenali, Guntur, Andhra Pradesh | CI |
| May. 14 | Indian Equities Close Higher on Tuesday, Led by Auto, Metal Stocks | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 4474.45 ₹ | 4476.85 ₹ | 4444.95 ₹ | 4302.15 ₹ |
| Volume | 224 693 | 234 524 | 141 706 | 866 438 |
| Change | -1.39% | +0.05% | -0.71% | -3.21% |
| Opening | 4,551.90 | 4,474.00 | 4,475.90 | 4,440.00 |
| High | 4,588.85 | 4,564.85 | 4,497.25 | 4,450.00 |
| Low | 4,440.20 | 4,435.10 | 4,410.00 | 4,250.40 |
Performance
| 1 day | -3.21% | ||
| 1 week | -8.16% | ||
| 1 month | -6.55% | ||
| 3 months | +10.76% | ||
| 6 months | +7.87% | ||
| Current year | +5.38% | ||
| 1 year | +22.89% | ||
| 3 years | +41.29% | ||
| 5 years | +225.16% |
Volumes
marketsDaily volume
866 438
Estimated daily volume
866 438
Avg. Volume 20 sessions
343 063
Daily volume ratio
2.53
Avg. Volume 20 sessions INR
1 475 908 485.45
Avg. Volume 20 sessions USD
17 694 666.83
Record volume 1
85 728 440
Record volume 2
16 504 560
Record volume 3
15 817 670
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 797 960 989 157
Capitalization (USD)
33 544 754 299
Net sales (INR)
507 888 300 000
Net sales (USD)
6 089 072 829
Number of employees
12 108
Sales / Employee (INR)
41 946 506
Sales / Employee (USD)
502 897
Free-Float
22.11 %
Free-Float capitalization (INR)
618 577 542 391
Free-Float capitalization (USD)
7 416 126 156
Average Daily Capital Traded
0.05%
Highs and lows
1 week
4 250.40
4 669.00
1 month
4 250.404 924.20
Current year
3 644.304 924.20
1 year
3 491.254 924.20
3 years
3 075.305 900.00
5 years
1 280.005 900.00
10 years
558.305 900.00
Indicators
Moving average 5 days
4 447.15
Moving average 20 days
4 654.72
Moving average 50 days
4 557.13
Moving average 100 days
4 186.80
Price spread / (MMA5)
+3.37%
Price spread / (MMA20)
+8.20%
Price spread / (MMA50)
+5.93%
Price spread / (MMA100)
-2.68%
STIM
RSI 9 days
30.81
RSI 14 days
38.98
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.21% | -8.16% | +5.38% | +22.89% | 33.54B | ||
| -1.62% | +0.24% | -11.97% | +9.46% | 36.79B | ||
| -0.12% | +0.15% | +8.74% | +2.29% | 33.46B | ||
| -1.69% | -2.90% | -0.23% | -4.40% | 18.15B | ||
| +1.73% | +1.92% | +1.92% | -9.43% | 14.55B | ||
| +1.78% | +0.39% | -10.68% | -13.38% | 14.03B | ||
| +1.26% | -3.31% | +20.76% | +47.35% | 12.28B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +0.07% | -8.04% | -9.51% | -12.52% | 11.25B | ||
| -.--% | -3.66% | -14.89% | -11.29% | 9.75B | ||
| -0.65% | -.--% | -8.39% | +1.61% | 8.27B | ||
| +0.09% | -1.47% | -6.72% | -5.22% | 7.3B | ||
| -1.58% | -5.82% | -9.22% | +27.22% | 7.22B | ||
| -1.69% | +1.59% | +22.39% | +33.03% | 7.07B | ||
| -3.99% | -6.36% | -9.56% | +0.38% | 6.77B | ||
| -.--% | -0.34% | +41.77% | +68.71% | 6.57B | ||
| Average | -0.59% | -1.98% | +1.24% | +9.79% | ||
| Weighted average by Cap. | -0.79% | -2.02% | +0.39% | +8.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
17fe.o4S5_Jzi-LnUPaKZnI3VD4N0DdD_G-UKRHUiK6Qu0ow.z_T8k-rPzdvsf8-p08Tids9MSoSIWdBEPjtqf-5bpMOQ8eOU3ri8ippyzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:57 am | 4,302 | 1 | 864,474 |
| 06:29:01 am | 4,302 | 5 | 864,473 |
| 06:28:25 am | 4,302 | 10 | 864,468 |
| 06:28:23 am | 4,302 | 2 | 864,458 |
| 06:28:23 am | 4,302 | 1 | 864,456 |
| 06:28:14 am | 4,302 | 4 | 864,455 |
| 06:26:47 am | 4,302 | 1 | 864,451 |
| 06:24:36 am | 4,302 | 1 | 864,450 |
| 06:22:42 am | 4,302 | 1 | 864,449 |
Monthly variations
Annual change
| 2024 | +5.38% | ||
| 2023 | +0.34% | ||
| 2022 | -12.90% | ||
| 2021 | +69.03% | ||
| 2020 | +50.33% | ||
| 2019 | +14.42% | ||
| 2018 | +36.00% | ||
| 2017 | +84.13% |
- Stock Market
- Equities
- DMART Stock
- Quotes Avenue Supermarts Limited
