AUXLY CANNABIS GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.035 CAD | 0.00% |
|
-12.50% | +250.00% |
| May. 13 | Auxly Cannabis Group's Q1 Loss Widens Despite Record Revenue | MT |
| May. 13 | Correction: -- Auxly Cannabis Group Brief: Q1 Net Loss $26.012 Million | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.035 $ | 0.035 $ | 0.035 $ | 0.035 $ |
| Volume | 176 950 | 155 380 | 96 422 | 104 775 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 week | -12.50% | ||
| Current month | -12.50% | ||
| 1 month | -41.67% | ||
| 3 months | +75.00% | ||
| 6 months | +133.33% | ||
| Current year | +250.00% | ||
| 1 year | +75.00% | ||
| 3 years | -87.93% | ||
| 5 years | -95.62% | ||
| 10 years | +109.58% |
Volumes
marketsDaily volume
104 775
Estimated daily volume
104 775
Avg. Volume 20 sessions
581 106
Daily volume ratio
0.18
Avg. Volume 20 sessions CAD
20 338.71
Avg. Volume 20 sessions USD
14 759.80
Record volume 1
23 308 690
Record volume 2
23 050 660
Record volume 3
19 372 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
43 934 718
Capitalization (USD)
31 883 425
Net sales (CAD)
101 078 000
Net sales (USD)
73 352 305
Number of employees
369
Sales / Employee (CAD)
273 924
Sales / Employee (USD)
198 787
Free-Float
77.72 %
Free-Float capitalization (CAD)
34 145 491
Free-Float capitalization (USD)
24 779 383
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.03
0.04
1 month
0.030.06
Current year
0.010.07
1 year
0.010.07
3 years
0.010.36
5 years
0.011.08
10 years
0.012.97
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.03
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+32.29%
Price spread / (MMA50)
+44.57%
Price spread / (MMA100)
-2.86%
STIM
RSI 9 days
25.26
RSI 14 days
33.27
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -12.50% | +250.00% | +75.00% | 31.88M | ||
| -0.01% | +3.07% | +41.50% | +35.57% | 6.2B | ||
| +0.23% | -2.04% | -22.89% | -33.74% | 4.1B | ||
| -2.34% | +4.63% | +9.36% | -23.27% | 3.41B | ||
| +0.37% | -1.51% | -19.39% | -9.08% | 2.83B | ||
| +0.53% | -3.63% | -11.05% | -29.03% | 2.29B | ||
| -0.20% | +2.64% | +45.24% | +49.70% | 1.93B | ||
| +0.87% | -3.61% | -7.51% | -13.15% | 1.52B | ||
| -1.07% | +4.82% | +46.81% | +26.41% | 1.51B | ||
| +1.37% | -2.94% | -18.04% | -39.23% | 1.49B | ||
| +1.78% | -5.25% | -19.10% | -39.93% | 1.42B | ||
| +3.40% | +7.04% | +44.76% | -0.65% | 1.41B | ||
| -1.46% | -4.52% | +22.02% | +50.89% | 939M | ||
| +1.43% | -3.54% | -20.27% | -19.36% | 931M | ||
| -1.07% | +3.75% | -15.57% | -21.00% | 907M | ||
| +2.07% | +3.45% | -31.82% | -53.35% | 815M | ||
| Average | +0.37% | +0.06% | +18.38% | -2.76% | ||
| Weighted average by Cap. | +0.14% | +1.21% | +7.59% | -3.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d8d421ad16301efe94891a14ddbf03.3gemTJynrTMtnlxAys7I3pweIgDBVdOjCdo15GxyN_0.lUzLFdnX_ENn7CkFhIy876smbjWqBLbEPPdFiQVBc4Wdbu4Z7cWbZFrBBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:50:30 pm | 0.035 | 3,000 | 103,000 |
| 02:54:43 pm | 0.03 | 10,000 | 100,000 |
| 02:24:19 pm | 0.03 | 17,000 | 90,000 |
| 01:59:14 pm | 0.03 | 3,000 | 73,000 |
| 12:51:34 pm | 0.03 | 30,000 | 70,000 |
| 12:29:10 pm | 0.035 | 1,000 | 40,000 |
| 12:29:10 pm | 0.0325 | 29,000 | 39,000 |
| 11:22:48 am | 0.03 | 1,000 | 10,000 |
| 11:21:46 am | 0.03 | 1,000 | 9,000 |
| 11:02:01 am | 0.0325 | 1,000 | 8,000 |
Monthly variations
Annual change
| 2024 | +250.00% | ||
| 2023 | -50.00% | ||
| 2022 | -89.19% | ||
| 2021 | -27.45% | ||
| 2020 | -52.78% | ||
| 2019 | -40.66% | ||
| 2018 | -46.78% | ||
| 2017 | +7,228.68% | ||
| 2016 | +40.00% | ||
| 2015 | 0.00% | ||
| 2014 | +900.36% | ||
| 2013 | -93.75% | ||
| 2010 | +700.06% | ||
| 2009 | -85.72% | ||
| 2008 | -73.08% | ||
| 2007 | +73.33% | ||
| 2006 | +11.11% | ||
| 2005 | -3.57% | ||
| 2004 | +115.39% | ||
| 2003 | +62.50% | ||
| 2002 | -50.00% | ||
| 2001 | -20.00% | ||
| 2000 | -52.38% | ||
| 1999 | +16.67% | ||
| 1998 | -40.00% | ||
| 1997 | -66.67% | ||
| 1996 | 0.00% | ||
| 1995 | +5.88% | ||
| 1994 | -57.50% | ||
| 1993 | +100.00% | ||
| 1992 | -50.00% | ||
| 1991 | +5.26% | ||
| 1990 | +26.67% | ||
| 1989 | -65.91% |
- Stock Market
- Equities
- XLY Stock
- Quotes Auxly Cannabis Group Inc.
