AUTOZONE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,801 USD | +1.30% |
|
+1.11% | +8.32% |
| May. 24 | Advance Auto Parts Faces 'Another Soft Quarter' on Demand Concerns, Wedbush Says | MT |
| May. 23 | AUTOZONE : Barclays lowers its target price | CF |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 2790.98 $ | 2776.28 $ | 2764.69 $ | 2800.7 $ |
| Volume | 143 630 | 196 695 | 151 878 | 110 667 |
| Change | +0.66% | -0.53% | -0.42% | +1.30% |
| Opening | 2,764.19 | 2,801.72 | 2,785.00 | 2,761.75 |
| High | 2,801.89 | 2,803.50 | 2,785.05 | 2,810.65 |
| Low | 2,762.20 | 2,750.53 | 2,753.61 | 2,760.00 |
Performance
| 1 day | +1.30% | ||
| 1 week | +1.11% | ||
| Current month | +1.11% | ||
| 1 month | -6.24% | ||
| 3 months | -9.05% | ||
| 6 months | +6.88% | ||
| Current year | +8.32% | ||
| 1 year | +18.51% | ||
| 3 years | +101.95% | ||
| 5 years | +154.81% | ||
| 10 years | +425.88% |
Volumes
marketsDaily volume
110 667
Estimated daily volume
110 667
Avg. Volume 20 sessions
168 177
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
471 013 323.90
Record volume 1
13 668 200
Record volume 2
9 462 800
Record volume 3
9 419 898
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
48 015 200 800
Net sales (USD)
17 457 209 000
Number of employees
95 200
Sales / Employee (USD)
183 374
Free-Float
98.59 %
Free-Float capitalization (USD)
47 882 976 952
Average Daily Capital Traded
0.98%
Highs and lows
1 week
2 750.53
2 810.65
1 month
2 728.973 003.93
Current year
2 510.003 256.37
1 year
2 375.353 256.37
3 years
1 374.133 256.37
5 years
684.913 256.37
10 years
491.133 256.37
Indicators
Moving average 5 days
2 781.05
Moving average 20 days
2 842.43
Moving average 50 days
2 944.66
Moving average 100 days
2 924.05
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
+1.49%
Price spread / (MMA50)
+5.14%
Price spread / (MMA100)
+4.40%
STIM
RSI 9 days
33.97
RSI 14 days
34.76
Sector Comparison - Automotive Parts & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.30% | +1.11% | +8.32% | +18.51% | 48.02B | ||
| -0.38% | +1.60% | +3.01% | +7.91% | 57.64B | ||
| +0.03% | -8.58% | +5.82% | +1.57% | 3.82B | ||
| +0.78% | +1.92% | -1.22% | +0.52% | 761M | ||
| -1.14% | +0.33% | +11.52% | +15.20% | 654M | ||
| -0.62% | -1.43% | +0.87% | - | 372M | ||
| +1.75% | -13.93% | -27.00% | - | 341M | ||
| +0.95% | -10.17% | -66.46% | -72.47% | 60.1M | ||
| Average | +0.33% | -3.54% | -8.14% | -4.79% | ||
| Weighted average by Cap. | +0.37% | +0.97% | +5.28% | +12.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bae9bb6c9adeaf41a0a906ad04.2ef9jnkSI3FxIaxsOykZQD5VT09vXV7lc3EAaWxo7UI.sLPL9hwjESs0WMoqSVx3C1oAPXg7CguQCkZ2PDQjpzbpjKnNS15nMgFq2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 2,801 | 9,221 | 41,487 |
| 03:59:58 pm | 2,800 | 100 | 32,266 |
| 03:59:57 pm | 2,806 | 100 | 32,166 |
| 03:59:57 pm | 2,806 | 200 | 32,066 |
| 03:59:56 pm | 2,806 | 100 | 31,866 |
| 03:59:56 pm | 2,805 | 100 | 31,766 |
| 03:59:56 pm | 2,804 | 100 | 31,666 |
| 03:59:56 pm | 2,804 | 200 | 31,566 |
| 03:59:56 pm | 2,804 | 100 | 31,366 |
| 03:59:56 pm | 2,804 | 101 | 31,266 |
Monthly variations
Annual change
| 2024 | +8.32% | ||
| 2023 | +4.84% | ||
| 2022 | +17.64% | ||
| 2021 | +76.84% | ||
| 2020 | -0.49% | ||
| 2019 | +42.10% | ||
| 2018 | +17.85% | ||
| 2017 | -9.93% | ||
| 2016 | +6.45% | ||
| 2015 | +19.83% | ||
| 2014 | +29.54% | ||
| 2013 | +34.85% | ||
| 2012 | +9.07% | ||
| 2011 | +19.22% | ||
| 2010 | +72.45% | ||
| 2009 | +13.34% | ||
| 2008 | +16.31% | ||
| 2007 | +3.76% | ||
| 2006 | +25.95% | ||
| 2005 | +0.48% | ||
| 2004 | +7.16% | ||
| 2003 | +20.61% | ||
| 2002 | -1.60% | ||
| 2001 | +151.93% | ||
| 2000 | -11.80% | ||
| 1999 | -1.90% | ||
| 1998 | +13.58% | ||
| 1997 | +5.45% | ||
| 1996 | -4.76% | ||
| 1995 | +19.07% | ||
| 1994 | -15.28% | ||
| 1993 | +45.86% | ||
| 1992 | +16.95% | ||
| 1991 | +128.51% |
- Stock Market
- Equities
- AZO Stock
- Quotes AutoZone, Inc.
