AUTOWALLIS NYILVÁNOSAN MUKÖDO RÉSZVÉNYTÁRSASÁG Quotes AutoWallis Nyilvánosan Muködo Részvénytársaság
Equities
AUTOWALLIS
HU0000164504
Auto Vehicles, Parts & Service Retailers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 146.5 HUF | -1.68% |
|
-1.68% | +26.29% |
Quotes 5-day view
End-of-day quote Budapest S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 149 Ft | 146.5 Ft | 145 Ft | 149 Ft | 146.5 Ft |
| Volume | 47 061 | 105 910 | 171 452 | 134 503 | 84 184 |
| Change | 0.00% | -1.68% | -1.02% | +2.76% | -1.68% |
| Opening | 150.00 | 149.00 | 148.00 | 145.00 | 149.00 |
| High | 150.00 | 149.50 | 149.00 | 149.00 | 149.00 |
| Low | 148.00 | 145.00 | 145.00 | 145.00 | 146.00 |
Performance
| 1 day | -1.68% | ||
| 1 week | -1.68% | ||
| Current month | -1.68% | ||
| 1 month | -4.25% | ||
| 3 months | -6.09% | ||
| 6 months | +23.63% | ||
| Current year | +26.29% | ||
| 1 year | +54.21% | ||
| 3 years | +46.79% | ||
| 5 years | +22.08% | ||
| 10 years | +451.53% |
Volumes
marketsDaily volume
84 184
Avg. Volume 20 sessions
128 124
Avg. Volume 20 sessions HUF
18 770 166.00
Avg. Volume 20 sessions USD
51 148.70
Record volume 1
11 904 960
Record volume 2
10 146 690
Record volume 3
9 512 320
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HUF)
79 730 778 716
Capitalization (USD)
217 266 372
Net sales (HUF)
0
Net sales (USD)
0
Number of employees
1 038
Sales / Employee (HUF)
0
Sales / Employee (USD)
0
Free-Float
26.92 %
Free-Float capitalization (HUF)
21 445 429 498
Free-Float capitalization (USD)
58 438 795
Average Daily Capital Traded
0.02%
Highs and lows
1 week
145.00
149.50
1 month
145.00155.50
Current year
113.00168.00
1 year
88.60168.00
3 years
83.00168.00
5 years
51.20168.00
10 years
9.38266.00
Indicators
Moving average 5 days
147.20
Moving average 20 days
149.38
Moving average 50 days
149.76
Moving average 100 days
142.62
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+1.97%
Price spread / (MMA50)
+2.23%
Price spread / (MMA100)
-2.65%
STIM
RSI 9 days
44.18
RSI 14 days
45.28
Sector Comparison - New Car Dealers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.68% | -1.68% | +26.29% | +54.21% | 217M | ||
| -0.72% | +1.96% | -21.62% | +1.32% | 7.07B | ||
| -0.85% | -1.02% | +8.25% | +31.14% | 1.28B | ||
| +1.39% | +0.49% | -3.60% | +2.83% | 910M | ||
| -.--% | -.--% | -.--% | +58.68% | 640M | ||
| +5.88% | -12.25% | -6.52% | -6.40% | 519M | ||
| -0.52% | -2.06% | -35.15% | -52.85% | 467M | ||
| 0.00% | +2.39% | -45.89% | -72.66% | 443M | ||
| +2.81% | -8.44% | -30.24% | -32.33% | 401M | ||
| +6.15% | +9.15% | -13.67% | +5.32% | 356M | ||
| +5.80% | -10.15% | -34.82% | -35.11% | 325M | ||
| -0.57% | -2.08% | +2.77% | +4.85% | 321M | ||
| +0.55% | +4.60% | -23.21% | -21.21% | 214M | ||
| 0.00% | -2.23% | -28.28% | -31.64% | 198M | ||
| -1.11% | -13.55% | -44.17% | -31.63% | 197M | ||
| 0.00% | +1.25% | +2.80% | +3.59% | 160M | ||
| Average | +1.07% | -1.80% | -15.44% | -7.62% | ||
| Weighted average by Cap. | +0.18% | +0.09% | -16.48% | +0.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.29% | ||
| 2023 | +20.58% | ||
| 2022 | -19.83% | ||
| 2021 | +41.18% | ||
| 2020 | -12.19% | ||
| 2019 | -13.96% | ||
| 2018 | +57.89% | ||
| 2017 | +365.31% | ||
| 2016 | -49.98% | ||
| 2015 | -5.26% | ||
| 2014 | +20.23% | ||
| 2013 | 0.00% |
- Stock Market
- Equities
- AUTOWALLIS Stock
- Quotes AutoWallis Nyilvánosan Muködo Részvénytársaság
