Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
244.9 USD | +1.66% | -1.60% | +5.13% |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 243.3 $ | 240.09 $ | 240.91 $ | 244.92 $ |
Volume | 1 483 500 | 1 565 613 | 1 562 244 | 2 721 044 |
Change | -2.25% | -1.32% | +0.34% | +1.66% |
Opening | 248.30 | 241.43 | 240.67 | 241.52 |
High | 248.46 | 242.73 | 241.79 | 245.02 |
Low | 241.91 | 239.62 | 239.52 | 240.52 |
Performance
1 day | +1.66% | ||
1 week | -1.60% | ||
1 month | -0.97% | ||
3 months | -1.91% | ||
6 months | +5.14% | ||
Current year | +5.13% | ||
1 year | +15.63% | ||
3 years | +24.51% | ||
5 years | +52.96% | ||
10 years | +207.38% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.66% | -1.60% | +5.13% | +15.63% | 100B | ||
-0.86% | -6.19% | -19.53% | -7.48% | 177B | ||
-1.74% | -4.64% | -3.23% | +10.44% | 159B | ||
+0.77% | -2.33% | +2.05% | +28.56% | 153B | ||
+0.44% | -2.95% | +9.84% | +34.38% | 81.1B | ||
-0.71% | -10.75% | +22.85% | +99.09% | 75.87B | ||
-1.44% | -3.97% | -8.81% | +6.62% | 69.81B | ||
-3.38% | -12.79% | -31.57% | -18.59% | 45.59B | ||
-0.58% | -1.57% | -9.69% | +15.96% | 42.96B | ||
-4.48% | -12.86% | -1.67% | +10.61% | 34.48B | ||
+2.13% | -3.16% | -12.41% | +6.38% | 32.89B | ||
+1.25% | -4.41% | -6.97% | +23.35% | 32.58B | ||
+0.18% | -5.56% | -7.20% | +7.49% | 27.39B | ||
+0.76% | -2.81% | +6.63% | +20.19% | 26.54B | ||
-2.72% | +1.21% | +0.85% | +0.12% | 24.97B | ||
+0.37% | -5.56% | -5.18% | -3.61% | 22.51B | ||
Average | -0.52% | -5.20% | -3.68% | +15.57% | ||
Weighted average by Cap. | -0.47% | -4.91% | -3.52% | +17.06% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 244.9 | 1,189,185 | 1,611,854 |
04:00:00 pm | 244.9 | 1,362 | 422,669 |
03:59:59 pm | 244.9 | 600 | 421,307 |
03:59:59 pm | 244.9 | 3,929 | 420,707 |
03:59:59 pm | 244.9 | 200 | 416,778 |
03:59:59 pm | 244.9 | 100 | 416,578 |
03:59:59 pm | 244.9 | 100 | 416,478 |
03:59:59 pm | 244.9 | 100 | 416,378 |
03:59:59 pm | 244.9 | 300 | 416,278 |
03:59:59 pm | 244.9 | 100 | 415,978 |
Monthly variations
Annual change
2024 | +5.13% | ||
2023 | -2.47% | ||
2022 | -3.13% | ||
2021 | +39.94% | ||
2020 | +3.34% | ||
2019 | +30.03% | ||
2018 | +11.89% | ||
2017 | +14.02% | ||
2016 | +21.32% | ||
2015 | +1.62% | ||
2014 | +3.18% | ||
2013 | +41.93% | ||
2012 | +5.41% | ||
2011 | +16.70% | ||
2010 | +8.08% | ||
2009 | +8.85% | ||
2008 | -11.66% | ||
2007 | -9.58% | ||
2006 | +7.30% | ||
2005 | +3.49% | ||
2004 | +11.97% | ||
2003 | +0.92% | ||
2002 | -33.36% | ||
2001 | -6.97% | ||
2000 | +17.52% | ||
1999 | +34.37% | ||
1998 | +30.65% | ||
1997 | +43.15% | ||
1996 | +15.49% | ||
1995 | +26.92% | ||
1994 | +5.88% | ||
1993 | +4.00% | ||
1992 | +16.76% | ||
1991 | +69.70% | ||
1990 | +9.44% | ||
1989 | +26.45% | ||
1988 | -13.65% | ||
1987 | +27.30% | ||
1986 | +19.49% | ||
1985 | +51.28% | ||
1984 | +9.86% | ||
1983 | -4.05% | ||
1982 | +47.26% | ||
1981 | +1.52% | ||
1980 | +41.43% | ||
1979 | +19.15% | ||
1978 | +1.73% | ||
1977 | -2.53% | ||
1976 | +9.72% | ||
1975 | +100.93% | ||
1974 | -50.46% | ||
1973 | -40.63% | ||
1972 | +24.11% | ||
1971 | +64.53% | ||
1970 | +8.81% | ||
1969 | +75.94% | ||
1968 | +6.65% |
- Stock Market
- Equities
- ADP Stock
- Quotes Automatic Data Processing, Inc.