AUTOLIV SDR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,257 SEK | +0.06% |
|
-5.15% | +13.88% |
| Jun. 04 | Autoliv China, XPeng AEROHT to Collaborate on Safety Technology for Flying Cars | MT |
| Jun. 04 | Autoliv in Strategic Cooperation Deal With China's Flying Car Maker XPeng Aeroht | DJ |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 1325.4 kr | 1278.4 kr | 1252 kr | 1256.4 kr | 1,257 kr |
| Volume | 53 229 | 106 533 | 222 170 | 89 081 | 55 835 |
| Change | -1.02% | -3.55% | -2.07% | +0.35% | +0.06% |
| Opening | 1,341.60 | 1,324.60 | 1,267.40 | 1,235.00 | 1,257 |
| High | 1,352.20 | 1,325.60 | 1,269.80 | 1,264.20 | 1,263 |
| Low | 1,323.00 | 1,278.40 | 1,240.20 | 1,232.40 | 1,241 |
Performance
| 1 week | -5.15% | ||
| Current month | -6.11% | ||
| 1 month | -6.96% | ||
| 3 months | +3.64% | ||
| 6 months | +17.88% | ||
| Current year | +13.88% | ||
| 1 year | +32.31% | ||
| 3 years | +45.78% | ||
| 5 years | +94.19% | ||
| 10 years | +149.54% |
Volumes
marketsDaily volume
55 835
Estimated daily volume
55 835
Avg. Volume 20 sessions
73 687
Daily volume ratio
0.76
Avg. Volume 20 sessions SEK
92 639 296.40
Avg. Volume 20 sessions USD
8 839 549.02
Record volume 1
8 251 311
Record volume 2
4 276 058
Record volume 3
4 078 317
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
9 724 968 377
Capitalization (USD)
9 724 968 377
Net sales (USD)
10 475 000 000
Free-Float
94.03 %
Free-Float capitalization (SEK)
916 888 971
Free-Float capitalization (USD)
9 609 179 799
Average Daily Capital Traded
0.95%
Highs and lows
1 week
1 232.40
1 325.60
1 month
1 232.401 372.00
3 years
659.401 372.00
5 years
389.001 372.00
10 years
389.001 372.00
Indicators
Moving average 5 days
1 278.05
Moving average 20 days
1 334.03
Moving average 50 days
1 305.07
Moving average 100 days
1 237.14
Price spread / (MMA5)
+1.66%
Price spread / (MMA20)
+6.11%
Price spread / (MMA50)
+3.81%
Price spread / (MMA100)
-1.60%
STIM
RSI 9 days
21.47
RSI 14 days
31.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
48a62.hMHHVPaY6hxDfFd8P0p_PUaIvzwOHrGivY8sUZ-DnQI.1rWJHpzu3CUUOTQSfikRTBTOzkpILvLM-MNBOcDSpGvHhJAE27W5diU5Bg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:44 am | 1,257 | 88 | 54,566 |
| 11:29:44 am | 1,257 | 40 | 54,478 |
| 11:29:44 am | 1,257 | 4 | 54,438 |
| 11:29:44 am | 1,257 | 60 | 54,434 |
| 11:29:44 am | 1,257 | 17 | 54,374 |
| 11:29:44 am | 1,257 | 15 | 54,357 |
| 11:29:44 am | 1,257 | 4 | 54,342 |
| 11:29:44 am | 1,257 | 17 | 54,338 |
| 11:29:44 am | 1,257 | 2 | 54,321 |
| 11:29:44 am | 1,257 | 3 | 54,319 |
Monthly variations
Annual change
| 2024 | +13.88% | ||
| 2023 | +38.62% | ||
| 2022 | -15.28% | ||
| 2021 | +22.88% | ||
| 2020 | -3.29% | ||
| 2019 | +25.60% | ||
| 2018 | -14.33% | ||
| 2017 | +1.85% | ||
| 2016 | -4.19% | ||
| 2015 | +28.12% | ||
| 2014 | +41.47% | ||
| 2013 | +36.88% | ||
| 2012 | +15.58% | ||
| 2011 | -29.79% | ||
| 2010 | +67.35% | ||
| 2009 | +101.58% | ||
| 2008 | -54.79% | ||
| 2007 | -15.48% | ||
| 2006 | +15.18% | ||
| 2005 | +12.89% | ||
| 2004 | +16.48% | ||
| 2003 | +52.94% |
- Stock Market
- Equities
- ALV Stock
- ALIV SDB Stock
- Quotes Autoliv Sdr
